COLOS Historical Data

COLOS Page 4
Download
Date Close Price change Market cap Trading volume
4:05 PM $0.00572
+1.69%
$-- $95,088
4:04 PM $0.00562
+0.75%
$-- $94,983
4:03 PM $0.00556
+0.10%
$-- $94,917
3:59 PM $0.00555
+0.00%
$-- $94,834
3:58 PM $0.00554
+0.00%
$-- $94,806
3:57 PM $0.00554
-0.07%
$-- $94,763
3:55 PM $0.00554
+0.03%
$-- $94,742
3:54 PM $0.00554
+0.00%
$-- $94,732
3:53 PM $0.00554
-0.04%
$-- $94,703
3:51 PM $0.00554
+0.00%
$-- $94,684
3:50 PM $0.00554
+0.00%
$-- $94,668
3:49 PM $0.00554
-0.04%
$-- $94,641
3:47 PM $0.00554
+0.00%
$-- $94,633
3:46 PM $0.00554
+0.00%
$-- $94,608
3:45 PM $0.00553
+0.00%
$-- $94,607
3:44 PM $0.00553
-0.04%
$-- $94,566
3:42 PM $0.00553
+0.00%
$-- $94,558
3:41 PM $0.00553
+0.00%
$-- $94,538
3:40 PM $0.00553
+0.00%
$-- $94,498
3:39 PM $0.00553
+0.00%
$-- $94,498
3:38 PM $0.00553
+0.00%
$-- $94,482
3:37 PM $0.00553
+0.00%
$-- $94,470
3:35 PM $0.00553
+0.00%
$-- $94,460
3:34 PM $0.00553
-0.04%
$-- $94,410
3:33 PM $0.00553
+0.00%
$-- $94,392
3:32 PM $0.00552
+0.00%
$-- $89,486
3:31 PM $0.00499
+0.00%
$-- $89,480
3:30 PM $0.00499
+0.02%
$-- $84,712
3:29 PM $0.00551
+0.00%
$-- $84,684
3:27 PM $0.0055
+0.00%
$-- $84,616
3:26 PM $0.0055
+0.00%
$-- $84,590
3:25 PM $0.00549
+0.03%
$-- $84,547
3:24 PM $0.00549
+0.00%
$-- $84,538
3:22 PM $0.00549
+0.00%
$-- $84,510
3:21 PM $0.00549
-0.07%
$-- $84,455
3:20 PM $0.00549
+0.00%
$-- $84,439
3:18 PM $0.00549
+0.00%
$-- $84,387
3:17 PM $0.00548
+0.05%
$-- $84,338
3:16 PM $0.00548
+0.00%
$-- $84,313
3:15 PM $0.00548
+0.00%
$-- $84,268
3:14 PM $0.00548
+0.00%
$-- $84,254
3:13 PM $0.00548
+0.00%
$-- $84,242
3:12 PM $0.00547
+0.00%
$-- $84,206
3:10 PM $0.00548
+0.00%
$-- $84,139
3:09 PM $0.00547
+0.00%
$-- $84,083
3:07 PM $0.00546
+0.06%
$-- $84,028
3:06 PM $0.00546
+0.00%
$-- $84,003
3:05 PM $0.00546
+0.00%
$-- $84,000
3:04 PM $0.00546
+0.00%
$-- $83,998
3:02 PM $0.00546
-0.04%
$-- $83,961