COLOS Historical Data

COLOS Page 5
Download
Date Close Price change Market cap Trading volume
3:01 PM $0.00546
+0.00%
$-- $83,912
2:59 PM $0.00545
+0.00%
$-- $83,893
2:58 PM $0.00545
-0.04%
$-- $83,857
2:56 PM $0.00545
+0.00%
$-- $83,848
2:55 PM $0.00545
+0.00%
$-- $83,794
2:54 PM $0.00544
+0.00%
$-- $83,774
2:53 PM $0.00544
-0.05%
$-- $83,739
2:51 PM $0.00544
+0.00%
$-- $83,696
2:50 PM $0.00544
+0.00%
$-- $83,651
2:49 PM $0.00543
+0.00%
$-- $83,622
2:48 PM $0.00544
+0.00%
$-- $83,588
2:47 PM $0.00543
+0.00%
$-- $83,570
2:46 PM $0.00543
+0.00%
$-- $83,568
2:44 PM $0.00543
+0.03%
$-- $83,528
2:43 PM $0.00543
+0.00%
$-- $83,516
2:42 PM $0.00543
+0.00%
$-- $83,495
2:41 PM $0.00543
+0.00%
$-- $83,154
2:40 PM $0.00539
+0.09%
$-- $83,074
2:39 PM $0.00539
+0.00%
$-- $83,065
2:38 PM $0.00539
+0.00%
$-- $83,035
2:36 PM $0.00539
+0.15%
$-- $82,961
2:35 PM $0.00538
+0.00%
$-- $82,912
2:34 PM $0.00538
+0.00%
$-- $80,913
2:33 PM $0.00516
+0.00%
$-- $80,900
2:32 PM $0.00516
+0.03%
$-- $80,862
2:31 PM $0.00516
+0.23%
$-- $80,737
2:30 PM $0.00515
+0.00%
$-- $80,717
2:29 PM $0.00515
+0.00%
$-- $80,684
2:28 PM $0.00515
+0.00%
$-- $80,675
2:27 PM $0.00515
-0.05%
$-- $80,600
2:25 PM $0.00514
+0.00%
$-- $80,570
2:24 PM $0.00514
+0.00%
$-- $80,566
2:23 PM $0.00514
-0.02%
$-- $80,547
2:21 PM $0.00514
+0.06%
$-- $80,320
2:20 PM $0.00516
+0.20%
$-- $80,208
2:19 PM $0.00515
-0.03%
$-- $80,190
2:17 PM $0.00515
+0.00%
$-- $80,157
2:16 PM $0.00514
+0.00%
$-- $80,141
2:14 PM $0.00514
+0.00%
$-- $80,086
2:13 PM $0.00514
+0.00%
$-- $80,063
2:12 PM $0.00514
+0.00%
$-- $80,038
2:11 PM $0.00514
+0.00%
$-- $79,985
2:10 PM $0.00513
+0.01%
$-- $79,932
2:09 PM $0.00513
+0.05%
$-- $79,845
2:08 PM $0.00513
+0.00%
$-- $79,810
2:07 PM $0.00513
-0.02%
$-- $79,658
2:06 PM $0.00513
+0.22%
$-- $79,470
2:05 PM $0.00511
+0.21%
$-- $79,357
2:04 PM $0.00511
-0.06%
$-- $79,263
2:03 PM $0.00511
+0.04%
$-- $79,074