COLOS Historical Data

COLOS Page 6
Download
Date Close Price change Market cap Trading volume
2:02 PM $0.00511
+0.15%
$-- $78,966
2:01 PM $0.0051
-0.12%
$-- $78,879
2:00 PM $0.0051
+0.11%
$-- $78,730
1:59 PM $0.0051
+0.13%
$-- $78,604
1:58 PM $0.00509
+0.10%
$-- $78,343
1:57 PM $0.00507
-0.01%
$-- $78,230
1:56 PM $0.00508
+0.10%
$-- $78,131
1:55 PM $0.00507
-0.01%
$-- $77,980
1:54 PM $0.00507
+0.04%
$-- $77,949
1:53 PM $0.00507
+0.04%
$-- $77,728
1:52 PM $0.00507
+0.07%
$-- $77,565
1:51 PM $0.00506
+0.00%
$-- $77,495
1:50 PM $0.00506
+0.21%
$-- $77,360
1:49 PM $0.00505
+0.08%
$-- $77,214
1:48 PM $0.00505
+6.66%
$-- $74,164
1:47 PM $0.00473
+0.15%
$-- $74,048
1:46 PM $0.00472
+0.18%
$-- $73,856
1:45 PM $0.00464
-0.05%
$-- $73,026
1:44 PM $0.00464
+0.43%
$-- $72,772
1:43 PM $0.00462
+0.27%
$-- $72,572
1:42 PM $0.00461
+0.02%
$-- $72,537
1:41 PM $0.0046
+0.34%
$-- $72,308
1:40 PM $0.00459
+0.22%
$-- $72,154
1:39 PM $0.00457
-0.13%
$-- $72,002
1:38 PM $0.00458
+0.18%
$-- $71,897
1:37 PM $0.00457
+0.03%
$-- $71,754
1:36 PM $0.00457
+0.03%
$-- $71,535
1:35 PM $0.00456
+0.06%
$-- $71,420
1:34 PM $0.00455
+0.37%
$-- $71,202
1:33 PM $0.00453
+0.38%
$-- $70,975
1:32 PM $0.00452
+0.00%
$-- $70,894
1:31 PM $0.00452
+0.15%
$-- $70,747
1:30 PM $0.00452
+0.35%
$-- $70,588
1:29 PM $0.0045
+0.36%
$-- $70,354
1:28 PM $0.00449
+0.03%
$-- $70,249
1:27 PM $0.00448
+0.27%
$-- $69,935
1:26 PM $0.00447
-0.03%
$-- $69,699
1:25 PM $0.00447
+5.91%
$-- $66,861
1:24 PM $0.00421
-0.04%
$-- $66,729
1:23 PM $0.00421
+0.01%
$-- $66,614
1:22 PM $0.00421
+0.39%
$-- $66,359
1:21 PM $0.00419
-0.01%
$-- $66,299
1:20 PM $0.00419
+0.10%
$-- $66,172
1:19 PM $0.00418
+0.38%
$-- $65,916
1:18 PM $0.00416
+0.20%
$-- $65,711
1:17 PM $0.00416
+0.12%
$-- $65,657
1:16 PM $0.00415
+0.29%
$-- $65,448
1:15 PM $0.00414
-0.04%
$-- $65,353
1:14 PM $0.00414
+10.25%
$-- $61,230
1:13 PM $0.00375
+0.31%
$-- $61,035