MUAYTHAI Historical Data

MUAYTHAI
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0₅435
+0.00%
$ -- $ 0
Sep 16, 2025 $ 0.0₅435
-1.32%
$ 43,465 $ 0
Sep 15, 2025 $ 0.0₅44
-43.31%
$ 44,045 $ 30
Sep 14, 2025 $ 0.0₅786
-0.49%
$ 77,692 $ 11
Sep 13, 2025 $ 0.0₅79
+0.09%
$ 79,013 $ 13
Sep 12, 2025 $ 0.0₅789
-1.13%
$ 78,941 $ 26
Sep 11, 2025 $ 0.0₅798
-4.85%
$ 79,839 $ 9
Sep 10, 2025 $ 0.0₅839
-1.27%
$ 83,906 $ 17
Sep 9, 2025 $ 0.0₅85
-0.92%
$ 84,987 $ 33
Sep 8, 2025 $ 0.0₅858
-1.32%
$ 85,777 $ 53
Sep 7, 2025 $ 0.0₅869
+0.24%
$ 86,920 $ 31
Sep 6, 2025 $ 0.0₅867
-1.43%
$ 86,714 $ 19
Sep 5, 2025 $ 0.0₅88
-1.04%
$ 87,975 $ 16
Sep 4, 2025 $ 0.0₅889
-5.83%
$ 88,901 $ 20
Sep 3, 2025 $ 0.0₅923
-9.69%
$ 94,406 $ 35
Sep 2, 2025 $ 0.0000225
-1.29%
$ 102,207 $ 36
Sep 1, 2025 $ 0.0000228
+0.89%
$ 227,793 $ 43
Aug 31, 2025 $ 0.0000226
-6.38%
$ 225,789 $ 38
Aug 30, 2025 $ 0.0000241
-3.70%
$ 241,181 $ 39
Aug 29, 2025 $ 0.000025
-1.44%
$ 250,452 $ 50
Aug 28, 2025 $ 0.0000254
-2.44%
$ 254,115 $ 21
Aug 27, 2025 $ 0.000026
-9.83%
$ 260,460 $ 66
Aug 26, 2025 $ 0.0000292
+7.82%
$ 288,839 $ 38
Aug 25, 2025 $ 0.000027
+0.15%
$ 270,377 $ 24
Aug 24, 2025 $ 0.000027
-9.50%
$ 269,984 $ 61
Aug 23, 2025 $ 0.0000408
+719.38%
$ 408,072 $ 209
Aug 22, 2025 $ 0.0₅498
+0.37%
$ 49,802 $ 30
Aug 21, 2025 $ 0.0₅496
-0.82%
$ 49,617 $ 24
Aug 20, 2025 $ 0.0₅5
-0.27%
$ 50,029 $ 18
Aug 19, 2025 $ 0.0₅495
+1.18%
$ 50,162 $ 23
Aug 18, 2025 $ 0.0₅49
-1.76%
$ 48,958 $ 20
Aug 17, 2025 $ 0.0₅498
+0.26%
$ 49,833 $ 13
Aug 16, 2025 $ 0.0₅497
+0.55%
$ 49,706 $ 13
Aug 15, 2025 $ 0.0₅494
-0.80%
$ 49,433 $ 17
Aug 14, 2025 $ 0.0₅498
-0.66%
$ 49,834 $ 21
Aug 13, 2025 $ 0.0₅502
+0.85%
$ 50,165 $ 11
Aug 12, 2025 $ 0.0₅497
+0.05%
$ 49,743 $ 37
Aug 11, 2025 $ 0.0₅493
-0.43%
$ 49,279 $ 13
Aug 10, 2025 $ 0.0₅495
-1.23%
$ 49,491 $ 36
Aug 9, 2025 $ 0.0₅504
-2.16%
$ 50,360 $ 40
Aug 8, 2025 $ 0.0₅515
-0.43%
$ 51,470 $ 24
Aug 7, 2025 $ 0.0₅517
-1.55%
$ 51,693 $ 41
Aug 6, 2025 $ 0.0₅525
-1.15%
$ 52,506 $ 31
Aug 5, 2025 $ 0.0₅531
-0.07%
$ 53,116 $ 9
Aug 4, 2025 $ 0.0₅532
-0.22%
$ 53,153 $ 30
Aug 3, 2025 $ 0.0₅533
-0.20%
$ 53,269 $ 27
Aug 2, 2025 $ 0.0₅534
-0.99%
$ 53,376 $ 60
Aug 1, 2025 $ 0.0₅536
-1.22%
$ 53,912 $ 34
Jul 31, 2025 $ 0.0₅543
+5.50%
$ 54,270 $ 91
Jul 30, 2025 $ 0.0₅517
+0.16%
$ 51,673 $ 20
Download