CECIL github.com/jbevain/CECIL Historical Data

CECIL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000427
+0.00%
$ 44,945 $ 14,429
Today, at 12 AM $ 0.0000427
-5.05%
$ 42,675 $ 14,429
Yesterday, at 11 PM $ 0.0000475
-6.15%
$ 47,486 $ 12,937
Yesterday, at 7 PM $ 0.000047
+12.55%
$ 47,013 $ 10,409
Yesterday, at 4 PM $ 0.0000483
+0.00%
$ 48,252 $ 8,183
Yesterday, at 12 PM $ 0.0000473
+0.00%
$ 47,305 $ 10,567
Yesterday, at 10 AM $ 0.0000423
+0.00%
$ 42,273 $ 9,587
Yesterday, at 9 AM $ 0.0000382
+0.00%
$ 38,188 $ 8,118
Yesterday, at 8 AM $ 0.0000427
+10.81%
$ 42,743 $ 7,686
Yesterday, at 2 AM $ 0.0000339
+0.00%
$ 33,880 $ 7,815
Yesterday, at 12 AM $ 0.0000294
+0.00%
$ -- $ 7,685
Aug 13, 4 PM $ 0.0000298
-8.60%
$ 29,763 $ 9,381
Aug 13, 3 PM $ 0.0000339
+0.00%
$ 33,862 $ 8,083
Aug 13, 2 PM $ 0.0000319
+0.00%
$ -- $ 7,815
Aug 13, 1 PM $ 0.0000305
+0.00%
$ 30,475 $ 7,046
Aug 13, 8 AM $ 0.0000323
+0.00%
$ 32,273 $ 7,421
Aug 13, 6 AM $ 0.0000301
+0.00%
$ 30,087 $ 6,898
Aug 13, 3 AM $ 0.0000314
-9.34%
$ 31,433 $ 7,125
Aug 12, 11 PM $ 0.0000386
+0.00%
$ 38,631 $ 5,753
Aug 12, 9 PM $ 0.000038
+0.00%
$ 38,001 $ 5,414
Aug 12, 8 PM $ 0.0000342
+0.00%
$ 34,234 $ 5,312
Aug 12, 5 PM $ 0.0000298
+0.00%
$ 29,821 $ 5,207
Aug 12, 4 PM $ 0.0000301
+0.00%
$ 30,098 $ 4,834
Aug 12, 11 AM $ 0.0000308
-4.09%
$ 30,778 $ 5,994
Aug 12, 9 AM $ 0.0000346
+0.00%
$ 34,631 $ 5,311
Aug 12, 7 AM $ 0.0000349
+0.00%
$ 34,938 $ 5,231
Aug 12, 5 AM $ 0.0000351
+0.00%
$ 35,063 $ 4,256
Aug 11, 10 PM $ 0.0000307
+0.00%
$ 30,686 $ 5,850
Aug 11, 9 PM $ 0.0000331
+0.00%
$ 33,065 $ 5,020
Aug 11, 7 PM $ 0.0000299
+0.00%
$ 29,851 $ 6,016
Aug 11, 4 PM $ 0.0000295
+0.00%
$ 29,464 $ 6,331
Aug 11, 1 PM $ 0.0000275
+0.00%
$ 27,542 $ 6,602
Aug 11, 6 AM $ 0.0000286
+0.00%
$ 28,567 $ 6,884
Aug 11, 5 AM $ 0.0000301
-0.55%
$ 30,061 $ 6,823
Aug 11, 4 AM $ 0.0000313
+0.00%
$ 31,338 $ 5,382
Aug 11, 1 AM $ 0.0000281
+0.00%
$ 28,140 $ 4,820
Aug 10, 10 PM $ 0.00003
+0.00%
$ 30,011 $ 5,839
Aug 10, 9 PM $ 0.0000305
+0.00%
$ 30,520 $ 4,982
Aug 10, 7 PM $ 0.0000331
+0.00%
$ 33,122 $ 4,437
Aug 10, 3 PM $ 0.0000287
+0.00%
$ 28,673 $ 5,816
Aug 10, 10 AM $ 0.0000267
+9.89%
$ 26,746 $ 5,885
Aug 10, 8 AM $ 0.0000245
+0.00%
$ 24,454 $ 5,091
Aug 10, 4 AM $ 0.0000253
+0.00%
$ 25,276 $ 5,596
Aug 10, 1 AM $ 0.0000265
+0.00%
$ 26,542 $ 5,493
Aug 9, 10 PM $ 0.0000253
+0.00%
$ 25,272 $ 5,942
Aug 9, 9 PM $ 0.0000283
+0.00%
$ 28,269 $ 5,791
Aug 9, 8 PM $ 0.0000279
+0.00%
$ 27,931 $ 5,253
Aug 9, 6 PM $ 0.000029
+11.32%
$ 29,002 $ 4,151
Aug 9, 5 PM $ 0.000029
+0.00%
$ 29,018 $ 2,502
Aug 9, 7 AM $ 0.0000261
-3.93%
$ 26,149 $ 4,904
Download