CECIL github.com/jbevain/CECIL Historical Data

CECIL
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0000427
+0.00%
$ 44,945 $ 14,429
12:26 AM $ 0.0000449
+0.00%
$ 44,945 $ 13,743
11:15 PM $ 0.0000475
+0.00%
$ 50,600 $ 12,937
11:12 PM $ 0.0000506
+0.00%
$ 50,600 $ 11,990
7:52 PM $ 0.000047
+0.00%
$ 47,013 $ 10,409
7:51 PM $ 0.0000418
+0.00%
$ 47,013 $ 8,670
4:43 PM $ 0.0000483
+0.00%
$ 48,252 $ 8,183
12:05 PM $ 0.0000473
+0.00%
$ 42,273 $ 10,567
10:03 AM $ 0.0000423
+0.00%
$ 42,273 $ 9,587
9:20 AM $ 0.0000382
+0.00%
$ 42,743 $ 8,118
8:56 AM $ 0.0000427
+0.00%
$ 42,743 $ 7,686
8:37 AM $ 0.0000418
+0.00%
$ 41,845 $ 6,915
8:17 AM $ 0.0000386
+0.00%
$ 38,574 $ 5,533
2:16 AM $ 0.0000339
+0.00%
$ 33,880 $ 7,815
Download