CECIL github.com/jbevain/CECIL Historical Data

CECIL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.025
+0.00%
$ -- $ 1.88 million
Jun 1 $ 0.0171
+3.42%
$ -- $ 5.32 million
May 25 $ 0.00966
+1.29%
$ -- $ 34,490
May 18 $ 0.00691
+88.36%
$ -- $ 1.06 million
May 11 $ 0.00296
+4.42%
$ -- $ 217,282
May 4 $ 0.00174
+38.87%
$ -- $ 404,854
Apr 27 $ 0.000747
+44.80%
$ -- $ 133,488
Apr 20 $ 0.000423
+67.20%
$ -- $ 170,575
Apr 13 $ 0.000156
+0.00%
$ -- $ 8,731
Apr 6 $ 0.000127
+0.00%
$ -- $ 10,372
Mar 30 $ 0.0000546
+68.41%
$ -- $ 37,782
Mar 23 $ 0.0000216
-11.49%
$ 26,176 $ 6,794
Mar 16 $ 0.0000259
-10.94%
$ -- $ 33,222
Mar 9 $ 0.0000264
+97.21%
$ 27,417 $ 71,155
Mar 2 $ 0.0₅535
+4.41%
$ -- $ 864
Feb 16 $ 0.0₅545
+7.64%
$ -- $ 1,437
Feb 9 $ 0.0₅533
-3.41%
$ -- $ 1,036
Feb 2 $ 0.0₅548
-3.19%
$ -- $ 2,826
Jan 19 $ 0.0₅13
-3.69%
$ 6,537 $ 240
Jan 12 $ 0.0₅142
+36.18%
$ 1,395 $ 3,338
Jan 5 $ 0.0₅107
+9.34%
$ 1,049 $ 3,066
Dec 29 $ 0.0₆749
+3.72%
$ 983 $ 63,816
Nov 3 $ 0.0₅553
-45.39%
$ -- $ 40,001
Download