CECIL github.com/jbevain/CECIL Historical Data

CECIL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $ 0.0000261
+0.00%
$ 26,143 $ 5,661
Aug 8, 11 PM $ 0.000027
+4.96%
$ 27,038 $ 5,266
Aug 8, 5 PM $ 0.0000228
+0.00%
$ 22,757 $ 3,636
Aug 8, 4 PM $ 0.0000246
+0.00%
$ 24,629 $ 3,055
Aug 8, 3 PM $ 0.0000228
+0.00%
$ 22,808 $ 2,663
Aug 8, 2 PM $ 0.0000235
-0.13%
$ 23,480 $ 2,494
Aug 8, 12 PM $ 0.000025
+0.00%
$ 24,981 $ 2,373
Aug 8, 5 AM $ 0.0000265
+0.00%
$ 26,499 $ 2,766
Aug 8, 3 AM $ 0.0000248
-5.74%
$ 24,833 $ 2,272
Aug 7, 2 PM $ 0.0000227
+0.00%
$ 22,719 $ 3,726
Aug 7, 9 AM $ 0.0000209
-5.31%
$ 20,857 $ 3,457
Aug 7, 5 AM $ 0.0000203
+0.00%
$ 20,320 $ 3,408
Aug 7, 4 AM $ 0.0000201
+0.00%
$ 20,149 $ 3,339
Aug 7, 2 AM $ 0.00002
-11.23%
$ 20,039 $ 3,546
Aug 6, 9 PM $ 0.0000225
+0.00%
$ 22,492 $ 3,558
Aug 6, 7 PM $ 0.0000223
+0.00%
$ 22,273 $ 2,714
Aug 6, 6 PM $ 0.0000192
-5.41%
$ 19,173 $ 2,258
Aug 6, 5 AM $ 0.0000178
+0.00%
$ 17,826 $ 1,365
Aug 6, 4 AM $ 0.0000191
+0.00%
$ 19,083 $ 883
Aug 6, 2 AM $ 0.0000206
+0.00%
$ 20,570 $ 386
Aug 4, 5 PM $ 0.000017
+0.00%
$ 16,975 $ 1,259
Aug 4, 4 PM $ 0.0000168
+0.00%
$ 16,781 $ 1,211
Aug 4, 5 AM $ 0.0000163
-0.46%
$ 16,276 $ 2,033
Aug 4, 4 AM $ 0.000017
+0.00%
$ 16,982 $ 1,726
Aug 4, 2 AM $ 0.0000172
+0.67%
$ 17,167 $ 1,717
Aug 4, 1 AM $ 0.000018
+0.00%
$ 18,047 $ 1,006
Aug 3, 11 PM $ 0.0000167
+0.00%
$ 16,723 $ 906
Aug 3, 2 PM $ 0.0000159
+5.40%
$ 15,904 $ 1,002
Aug 3, 12 PM $ 0.0000156
+0.00%
$ 15,580 $ 356
Aug 2, 8 PM $ 0.0000142
-3.53%
$ 14,151 $ 1,874
Aug 2, 11 AM $ 0.0000142
+0.00%
$ 14,249 $ 1,129
Aug 2, 10 AM $ 0.0000162
+0.00%
$ 16,172 $ 522
Aug 2, 3 AM $ 0.0000133
+0.00%
$ 13,266 $ 284
Aug 2, 2 AM $ 0.0000139
+0.00%
$ 13,887 $ 62
Aug 1, 9 PM $ 0.0000127
+0.00%
$ 12,688 $ 481
Aug 1, 12 PM $ 0.0000127
+0.00%
$ 12,722 $ 2,403
Aug 1, 8 AM $ 0.0000123
+0.00%
$ 12,258 $ 2,647
Aug 1, 1 AM $ 0.0000119
+0.00%
$ 11,890 $ 2,924
Aug 1, 12 AM $ 0.0000117
+0.00%
$ 11,677 $ 2,494
Jul 31, 7 PM $ 0.0000127
+0.00%
$ 12,680 $ 2,477
Jul 31, 3 PM $ 0.0000117
-7.38%
$ 11,714 $ 2,627
Jul 31, 2 PM $ 0.0000118
+0.00%
$ 11,773 $ 1,986
Jul 31, 12 PM $ 0.0000126
+0.00%
$ 12,609 $ 1,842
Jul 31, 10 AM $ 0.0000117
+0.00%
$ 11,700 $ 2,163
Jul 31, 6 AM $ 0.0000125
+0.00%
$ 12,469 $ 1,776
Jul 30, 10 PM $ 0.000011
+0.00%
$ 11,023 $ 2,283
Jul 30, 4 PM $ 0.000012
-0.39%
$ 12,036 $ 2,637
Jul 30, 3 PM $ 0.0000109
+0.00%
$ 10,928 $ 2,589
Jul 30, 2 PM $ 0.0000107
+0.00%
$ 10,717 $ 2,344
Jul 30, 11 AM $ 0.0000115
-7.66%
$ 11,496 $ 2,017