CECIL github.com/jbevain/CECIL Historical Data

CECIL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.0000112
-6.40%
$ 11,191 $ 1,391
Jul 29, 11 PM $ 0.0000108
+0.00%
$ 10,844 $ 774
Jul 29, 8 PM $ 0.0₅968
+0.00%
$ 9,680 $ 670
Jul 29, 6 PM $ 0.0₅983
+0.00%
$ 9,827 $ 370
Jul 29, 4 PM $ 0.0000105
+0.00%
$ 10,489 $ 70
Jul 18, 6 PM $ 0.0₅664
+0.00%
$ 6,639 $ 631
Jul 18, 2 AM $ 0.0₅683
+0.00%
$ 6,833 $ 931
Jul 18, 1 AM $ 0.0₅741
+0.00%
$ 7,409 $ 771
Jul 17, 8 PM $ 0.0₅672
+0.00%
$ 6,725 $ 591
Jul 17, 6 PM $ 0.0₅621
+0.00%
$ 6,210 $ 676
Jul 17, 5 PM $ 0.0₅656
+0.00%
$ 6,557 $ 803
Jul 17, 2 PM $ 0.0₅627
+0.00%
$ 6,270 $ 1,261
Jul 17, 1 PM $ 0.0₅63
+0.82%
$ 6,302 $ 1,237
Jul 17, 12 PM $ 0.0₅669
+0.00%
$ 6,688 $ 990
Jul 17, 9 AM $ 0.0₅637
+0.00%
$ 6,371 $ 991
Jul 17, 4 AM $ 0.0₅631
+0.00%
$ 6,315 $ 972
Jul 17, 2 AM $ 0.0₅625
-0.14%
$ 6,249 $ 950
Jul 16, 7 PM $ 0.0₅597
+0.00%
$ 5,970 $ 852
Jul 16, 6 PM $ 0.0₅648
+0.00%
$ 6,476 $ 604
Jul 16, 5 PM $ 0.0₅716
+0.00%
$ 7,162 $ 377
Jul 16, 3 PM $ 0.0₅631
+0.00%
$ 6,309 $ 156
Jul 15, 8 PM $ 0.0₅565
+0.00%
$ 5,654 $ 1,036
Jul 15, 12 PM $ 0.0₅603
+0.00%
$ 6,034 $ 1,028
Jul 15, 10 AM $ 0.0₅633
+0.00%
$ 6,333 $ 884
Jul 15, 9 AM $ 0.0₅663
+0.00%
$ 6,630 $ 701
Jul 15, 6 AM $ 0.0₅621
+6.29%
$ 6,214 $ 758
Jul 15, 1 AM $ 0.0₅627
+0.00%
$ 6,267 $ 743
Jul 14, 9 PM $ 0.0₅58
+0.00%
$ 5,799 $ 1,571
Jul 14, 6 PM $ 0.0₅638
+0.00%
$ 6,378 $ 1,562
Jul 14, 8 AM $ 0.0₅583
+0.00%
$ 5,830 $ 2,182
Jul 14, 7 AM $ 0.0₅598
+0.00%
$ 5,977 $ 2,155
Jul 14, 5 AM $ 0.0₅629
+0.00%
$ 6,293 $ 2,093
Jul 14, 2 AM $ 0.0₅605
+0.00%
$ 6,047 $ 1,948
Jul 14, 12 AM $ 0.0₅651
+0.00%
$ 6,506 $ 1,733
Jul 13, 11 PM $ 0.0₅59
+7.29%
$ 5,900 $ 1,704
Jul 13, 10 PM $ 0.0₅584
+0.00%
$ 5,835 $ 1,479
Jul 13, 9 PM $ 0.0₅633
+11.32%
$ 6,333 $ 1,336
Jul 13, 7 PM $ 0.0₅536
+0.00%
$ 5,362 $ 1,611
Jul 13, 5 PM $ 0.0₅563
+0.00%
$ -- $ 2,023
Jul 13, 3 PM $ 0.0₅523
+0.00%
$ 5,230 $ 1,915
Jul 13, 2 PM $ 0.0₅484
+0.00%
$ 4,845 $ 1,753
Jul 13, 1 PM $ 0.0₅52
+0.00%
$ 5,197 $ 1,633
Jul 13, 11 AM $ 0.0₅481
+0.00%
$ 4,815 $ 1,577
Jul 13, 10 AM $ 0.0₅499
+3.13%
$ 4,985 $ 1,625
Jul 13, 9 AM $ 0.0₅508
+1.23%
$ 5,075 $ 1,567
Jul 13, 8 AM $ 0.0₅502
+0.52%
$ 5,023 $ 1,557
Jul 13, 5 AM $ 0.0₅522
+0.00%
$ 5,219 $ 1,447
Jul 13, 12 AM $ 0.0₅51
+0.00%
$ 5,103 $ 1,455
Jul 12, 10 PM $ 0.0₅524
-6.23%
$ 5,241 $ 1,306
Jul 12, 9 PM $ 0.0₅533
-7.05%
$ 5,328 $ 1,432