CECIL github.com/jbevain/CECIL Historical Data

CECIL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0000241
-9.74%
$ 24,051 $ 12,042
Mar 14, 12 AM $ 0.000027
+0.00%
$ 26,972 $ 10,415
Mar 13, 8 PM $ 0.0000281
+0.00%
$ 28,107 $ 8,526
Mar 13, 7 PM $ 0.0000276
-9.45%
$ 27,637 $ 8,781
Mar 13, 5 PM $ 0.0000334
-0.86%
$ 33,366 $ 7,106
Mar 13, 4 PM $ 0.0000365
+10.26%
$ 36,459 $ 5,169
Mar 13, 3 PM $ 0.0000298
+0.00%
$ 29,817 $ 2,287
Mar 13, 2 PM $ 0.000032
+9.15%
$ 32,014 $ 1,737
Mar 11, 8 PM $ 0.0000245
+0.00%
$ 24,549 $ 25,067
Mar 11, 7 PM $ 0.0000276
+0.00%
$ 27,631 $ 23,769
Mar 11, 6 PM $ 0.0000276
+7.53%
$ 27,605 $ 23,759
Mar 11, 5 PM $ 0.0000242
-5.57%
$ 24,239 $ 21,768
Mar 11, 4 PM $ 0.0000259
-5.98%
$ 25,942 $ 20,489
Mar 11, 3 PM $ 0.000026
+3.66%
$ 25,966 $ 17,979
Mar 11, 2 PM $ 0.0000256
+4.54%
$ 25,587 $ 17,517
Mar 11, 12 PM $ 0.0000289
+0.00%
$ 28,860 $ 13,375
Mar 11, 11 AM $ 0.0000296
+5.98%
$ 29,646 $ 13,127
Mar 11, 10 AM $ 0.0000257
-6.76%
$ 25,653 $ 7,668
Mar 11, 9 AM $ 0.0000273
+10.37%
$ 27,309 $ 6,969
Mar 11, 8 AM $ 0.0000257
+0.00%
$ 25,719 $ 5,668
Mar 11, 5 AM $ 0.0000235
-3.41%
$ 23,529 $ 4,113
Mar 11, 3 AM $ 0.0000225
+2.05%
$ 22,451 $ 3,328
Mar 11, 2 AM $ 0.0000233
+0.00%
$ 23,321 $ 24,141
Mar 11, 1 AM $ 0.0000237
+1.97%
$ 23,665 $ 23,973
Mar 11, 12 AM $ 0.0000251
+0.00%
$ 25,095 $ 22,262
Mar 10, 11 PM $ 0.0000238
+16.26%
$ 23,798 $ 21,283
Mar 10, 10 PM $ 0.0000206
-5.26%
$ 20,629 $ 19,682
Mar 10, 9 PM $ 0.0000219
+5.19%
$ 21,932 $ 19,022
Mar 10, 8 PM $ 0.0000224
+0.00%
$ 22,396 $ 17,440
Mar 10, 7 PM $ 0.0000217
+0.00%
$ 21,727 $ 15,953
Mar 10, 6 PM $ 0.0000218
+0.00%
$ 21,793 $ 15,187
Mar 10, 5 PM $ 0.0000223
+4.65%
$ 22,309 $ 14,917
Mar 10, 4 PM $ 0.000021
-1.50%
$ 21,033 $ 13,762
Mar 10, 3 PM $ 0.0000206
+9.89%
$ 20,581 $ 12,858
Mar 10, 2 PM $ 0.0000183
+0.00%
$ 18,270 $ 12,040
Mar 10, 1 PM $ 0.0000186
+2.54%
$ 18,583 $ 11,800
Mar 10, 10 AM $ 0.0000171
+0.00%
$ 17,126 $ 9,686
Mar 10, 7 AM $ 0.0000159
-0.34%
$ 15,918 $ 9,226
Mar 10, 5 AM $ 0.0000164
+1.82%
$ 16,434 $ 7,930
Mar 10, 4 AM $ 0.000017
+0.31%
$ 17,007 $ 7,620
Mar 9, 11 PM $ 0.0000179
+14.11%
$ 17,938 $ 5,929
Mar 9, 9 PM $ 0.0000139
+0.00%
$ 13,901 $ 4,027
Mar 9, 8 PM $ 0.0000138
-3.30%
$ 13,797 $ 3,974
Mar 9, 7 PM $ 0.0000143
+4.71%
$ 14,316 $ 3,706
Mar 9, 6 PM $ 0.0000155
+2.03%
$ 15,466 $ 2,386
Mar 9, 5 PM $ 0.0000134
+0.00%
$ 13,374 $ 491
Mar 4, 11 PM $ 0.0₅535
+0.00%
$ 5,353 $ 621
Mar 4, 5 AM $ 0.0₅496
+0.00%
$ 4,963 $ 391
Mar 4, 1 AM $ 0.0₅5
-0.13%
$ 5,002 $ 243
Mar 3, 7 PM $ 0.0₅5
+0.00%
$ 5,005 $ 243