CECIL github.com/jbevain/CECIL Historical Data

CECIL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0₅513
+0.00%
$ 5,127 $ 49
Feb 21, 11 AM $ 0.0₅545
+0.00%
$ 5,453 $ 1,388
Feb 21, 5 AM $ 0.0₅526
+6.18%
$ 5,259 $ 803
Feb 21, 4 AM $ 0.0₅52
+0.00%
$ 5,200 $ 393
Feb 21, 12 AM $ 0.0₅523
+0.00%
$ 5,226 $ 197
Feb 16, 2 PM $ 0.0₅507
+0.00%
$ 5,065 $ 49
Feb 13, 11 AM $ 0.0₅533
+0.00%
$ 5,328 $ 279
Feb 12, 10 PM $ 0.0₅538
+0.00%
$ 5,384 $ 321
Feb 10, 11 PM $ 0.0₅552
+0.00%
$ 5,516 $ 436
Feb 7, 2 PM $ 0.0₅548
+0.00%
$ 5,480 $ 312
Feb 6, 8 PM $ 0.0₅576
+0.00%
$ 5,764 $ 780
Feb 6, 7 PM $ 0.0₅523
-1.35%
$ 5,228 $ 596
Feb 6, 6 PM $ 0.0₅523
-1.26%
$ 5,230 $ 531
Feb 6, 9 AM $ 0.0₅524
+0.00%
$ 5,239 $ 393
Feb 5, 7 AM $ 0.0₅554
+0.31%
$ 5,544 $ 932
Feb 5, 3 AM $ 0.0₅539
-9.10%
$ 5,393 $ 612
Feb 4, 7 PM $ 0.0₅559
+0.00%
$ 5,586 $ 283
Feb 4, 9 AM $ 0.0₅561
+0.00%
$ 5,613 $ 347
Feb 4, 1 AM $ 0.0₅587
+6.57%
$ 5,870 $ 190
Feb 2, 2 AM $ 0.0₅566
+0.00%
$ 5,661 $ 519
Feb 1, 1 PM $ 0.0₅582
+0.00%
$ 5,816 $ 506
Feb 1, 9 AM $ 0.0₅611
+6.48%
$ 6,106 $ 342
Jan 25, 8 PM $ 0.0₅654
+0.00%
$ 6,537 $ 432
Jan 25, 3 AM $ 0.0₅734
+0.00%
$ 7,341 $ 616
Jan 25, 12 AM $ 0.0₅674
+0.00%
$ 6,736 $ 285
Jan 19, 1 PM $ 0.0₅13
-10.21%
$ 1,299 $ 240
Jan 19, 10 AM $ 0.0₅134
+0.00%
$ 1,339 $ 115
Jan 19, 4 AM $ 0.0₅137
-2.52%
$ 1,365 $ 107
Jan 19, 12 AM $ 0.0₅135
+0.00%
$ -- $ 278
Jan 18, 8 PM $ 0.0₅14
+0.00%
$ 1,395 $ 279
Jan 18, 1 PM $ 0.0₅149
+0.00%
$ 1,487 $ 147
Jan 18, 11 AM $ 0.0₅137
+0.00%
$ 1,370 $ 127
Jan 18, 5 AM $ 0.0₅143
+0.00%
$ 1,428 $ 70
Jan 17, 10 PM $ 0.0₅142
+0.00%
$ 1,417 $ 236
Jan 17, 9 PM $ 0.0₅135
-0.49%
$ 1,347 $ 210
Jan 17, 7 PM $ 0.0₅152
+0.00%
$ 1,520 $ 156
Jan 17, 1 PM $ 0.0₅132
+0.98%
$ 1,320 $ 130
Jan 17, 12 PM $ 0.0₅135
+0.00%
$ 1,354 $ 109
Jan 17, 5 AM $ 0.0₅133
+0.00%
$ 1,325 $ 84
Jan 17, 12 AM $ 0.0₅136
+0.00%
$ 1,357 $ 462
Jan 16, 9 PM $ 0.0₅131
+0.00%
$ 1,314 $ 444
Jan 16, 6 PM $ 0.0₅139
+0.00%
$ 1,388 $ 405
Jan 16, 9 AM $ 0.0₅126
+0.00%
$ 1,256 $ 350
Jan 16, 4 AM $ 0.0₅135
+5.35%
$ 1,345 $ 282
Jan 16, 3 AM $ 0.0₅122
-7.84%
$ 1,225 $ 301
Jan 15, 10 PM $ 0.0₅137
+8.95%
$ 1,373 $ 183
Jan 15, 1 PM $ 0.0₅134
+0.00%
$ 1,341 $ 134
Jan 15, 9 AM $ 0.0₅134
+0.00%
$ 1,344 $ 121
Jan 15, 3 AM $ 0.0₅129
+0.00%
$ 1,293 $ 58
Jan 14, 7 PM $ 0.0₅139
+0.00%
$ 1,391 $ 701