CECIL github.com/jbevain/CECIL Historical Data

CECIL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.0₅632
+0.00%
$ 6,315 $ 1,119
Jul 12, 7 PM $ 0.0₅584
+0.00%
$ 5,842 $ 1,002
Jul 12, 6 PM $ 0.0₅536
-4.62%
$ 5,359 $ 978
Jul 12, 5 PM $ 0.0₅622
+0.00%
$ 6,221 $ 598
Jul 12, 1 PM $ 0.0₅587
+0.00%
$ 5,874 $ 925
Jul 12, 11 AM $ 0.0₅585
+0.00%
$ 5,850 $ 826
Jul 12, 9 AM $ 0.0₅556
+0.00%
$ 5,557 $ 808
Jul 12, 3 AM $ 0.0₅515
+0.00%
$ 5,150 $ 802
Jul 12, 1 AM $ 0.0₅518
+0.00%
$ 5,178 $ 1,095
Jul 12, 12 AM $ 0.0₅551
+0.00%
$ 5,506 $ 1,234
Jul 11, 9 PM $ 0.0₅534
-4.09%
$ 5,336 $ 1,250
Jul 11, 4 PM $ 0.0₅497
+0.00%
$ 4,966 $ 1,027
Jul 11, 2 PM $ 0.0₅486
+0.00%
$ 4,857 $ 882
Jul 11, 1 PM $ 0.0₅445
+0.00%
$ 4,451 $ 751
Jul 11, 10 AM $ 0.0₅477
+0.00%
$ 4,766 $ 881
Jul 11, 8 AM $ 0.0₅486
+0.00%
$ 4,860 $ 837
Jul 11, 3 AM $ 0.0₅463
-8.42%
$ 4,630 $ 832
Jul 11, 1 AM $ 0.0₅463
+10.01%
$ 4,627 $ 624
Jul 11, 12 AM $ 0.0₅468
+0.00%
$ 4,683 $ 348
Jul 10, 12 PM $ 0.0₅515
+0.00%
$ 5,147 $ 336
Jul 10, 3 AM $ 0.0₅471
+0.00%
$ 4,712 $ 1,077
Jul 10, 2 AM $ 0.0₅429
+0.00%
$ 4,291 $ 1,008
Jul 10, 12 AM $ 0.0₅448
+0.00%
$ 4,478 $ 970
Jul 9, 9 PM $ 0.0₅452
+0.00%
$ 4,519 $ 923
Jul 9, 3 PM $ 0.0₅428
+0.00%
$ 4,280 $ 1,590
Jul 9, 12 PM $ 0.0₅406
-0.29%
$ 4,055 $ 1,745
Jul 9, 10 AM $ 0.0₅431
+0.00%
$ 4,311 $ 1,496
Jul 9, 9 AM $ 0.0₅488
+19.47%
$ 4,881 $ 1,310
Jul 9, 7 AM $ 0.0₅435
+0.00%
$ 4,350 $ 1,021
Jul 8, 10 PM $ 0.263
+0.00%
$ 263.31 million $ 100.41 million
Jul 8, 7 PM $ 0.254
+0.00%
$ 254.45 million $ 103.53 million
Jul 8, 6 PM $ 0.25
-3.90%
$ 249.99 million $ 93.36 million
Jul 8, 5 PM $ 0.261
+0.00%
$ 260.72 million $ 72.79 million
Jul 8, 3 PM $ 0.287
-9.68%
$ 287.21 million $ 63.6 million
Jul 8, 2 PM $ 0.289
+4.36%
$ 289.22 million $ 50.88 million
Jul 8, 7 AM $ 0.249
+0.05%
$ 249 million $ 69.84 million
Jul 8, 5 AM $ 0.269
+9.60%
$ 268.61 million $ 53.76 million
Jul 8, 3 AM $ 0.259
+0.00%
$ 258.64 million $ 56.09 million
Jul 8, 1 AM $ 0.255
+0.00%
$ 255.4 million $ 69.58 million
Jul 8, 12 AM $ 0.254
+0.00%
$ 254.26 million $ 69.02 million
Jul 7, 11 PM $ 0.25
+5.27%
$ 250.25 million $ 70.69 million
Jul 7, 8 PM $ 0.261
+0.00%
$ 261.42 million $ 71.86 million
Jul 7, 11 AM $ 0.241
+0.00%
$ 241.01 million $ 64.05 million
Jul 7, 9 AM $ 0.264
+0.00%
$ 263.87 million $ 56.19 million
Jul 7, 8 AM $ 0.239
+0.00%
$ 239.28 million $ 49.27 million
Jul 7, 7 AM $ 0.257
+0.00%
$ 257.28 million $ 43.22 million
Jul 7, 5 AM $ 0.281
+0.00%
$ 281.05 million $ 37.11 million
Jul 7, 3 AM $ 0.263
+0.00%
$ 262.66 million $ 31.68 million
Jul 7, 2 AM $ 0.241
+0.00%
$ -- $ 26.32 million
Jul 7, 1 AM $ 0.252
+0.00%
$ 252.01 million $ 21.35 million