CECIL github.com/jbevain/CECIL Historical Data

CECIL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.242
+0.00%
$ 242.29 million $ 15.24 million
Jul 6, 10 PM $ 0.263
+0.00%
$ 263.09 million $ 19.2 million
Jul 6, 9 PM $ 0.275
+5.12%
$ 274.65 million $ 19.02 million
Jul 5, 1 PM $ 0.274
-11.76%
$ 273.55 million $ 80.13 million
Jul 5, 12 PM $ 0.292
-9.43%
$ 291.68 million $ 62.65 million
Jul 4, 11 PM $ 0.252
+0.00%
$ 252.38 million $ 27.15 million
Jul 4, 11 AM $ 0.235
+5.78%
$ 234.99 million $ 44.63 million
Jul 4, 1 AM $ 0.192
+0.00%
$ 192.32 million $ 70.98 million
Jul 3, 1 PM $ 0.213
+0.00%
$ 212.86 million $ 96.55 million
Jul 3, 11 AM $ 0.207
+0.00%
$ 207.22 million $ 93.56 million
Jul 3, 9 AM $ 0.249
-0.39%
$ 249.28 million $ 81.77 million
Jul 3, 2 AM $ 0.222
+0.00%
$ 222.02 million $ 68.57 million
Jul 3, 1 AM $ 0.228
+0.00%
$ 228.42 million $ 66.56 million
Jul 2, 10 PM $ 0.204
+3.30%
$ 204.38 million $ 57.89 million
Jul 2, 8 PM $ 0.186
-11.52%
$ 186.19 million $ 55.87 million
Jul 2, 6 PM $ 0.176
+0.00%
$ 175.63 million $ 39.39 million
Jul 2, 1 PM $ 0.203
+0.00%
$ 203.33 million $ 45.32 million
Jul 2, 9 AM $ 0.179
+0.35%
$ 179.25 million $ 48.42 million
Jul 1, 11 PM $ 0.202
+0.00%
$ 201.66 million $ 36.7 million
Jul 1, 10 PM $ 0.197
+0.00%
$ 196.73 million $ 34.78 million
Jul 1, 5 PM $ 0.213
+0.00%
$ 212.5 million $ 40.97 million
Jul 1, 3 PM $ 0.215
+0.00%
$ 214.88 million $ 35.14 million
Jun 30, 4 AM $ 0.137
+0.00%
$ 136.98 million $ 47.64 million
Jun 30, 2 AM $ 0.159
+0.00%
$ 158.58 million $ 38 million
Jun 29, 8 PM $ 0.176
-5.70%
$ 175.99 million $ 44.92 million
Jun 29, 4 PM $ 0.2
+0.00%
$ 199.95 million $ 34.43 million
Jun 29, 5 AM $ 0.159
+0.00%
$ 159.46 million $ 52.54 million
Jun 29, 1 AM $ 0.145
+0.00%
$ 145.03 million $ 48.16 million
Jun 28, 11 PM $ 0.137
+0.00%
$ 136.55 million $ 57.95 million
Jun 28, 1 PM $ 0.146
-8.25%
$ 145.5 million $ 51.39 million
Jun 28, 12 PM $ 0.15
-3.85%
$ 150 million $ 44.07 million
Jun 28, 10 AM $ 0.15
+0.00%
$ 149.79 million $ 41.17 million
Jun 28, 6 AM $ 0.155
+3.33%
$ 154.93 million $ 42.09 million
Jun 28, 1 AM $ 0.128
+0.00%
$ 127.93 million $ 40.15 million
Jun 27, 11 AM $ 0.127
-5.35%
$ 126.77 million $ 38.93 million
Jun 27, 8 AM $ 0.153
+0.00%
$ 153.38 million $ 30.16 million
Jun 27, 12 AM $ 0.144
+0.00%
$ 143.57 million $ 21.39 million
Jun 26, 1 PM $ 0.15
-0.22%
$ 149.84 million $ 29.79 million
Jun 25, 10 PM $ 0.128
+0.00%
$ 128.39 million $ 15.14 million
Jun 25, 9 PM $ 0.132
-7.00%
$ 132.46 million $ 14.06 million
Jun 25, 8 PM $ 0.135
+0.00%
$ 134.54 million $ 10.55 million
Jun 22, 12 PM $ 0.0912
+0.00%
$ 91.18 million $ 2.62 million
Jun 21, 3 AM $ 0.0799
+0.00%
$ 79.89 million $ 2.71 million
Jun 20, 7 AM $ 0.067
+0.00%
$ 66.98 million $ 1.56 million
Jun 10, 8 PM $ 0.025
+0.00%
$ 24.98 million $ 4.16 million
Jun 7, 8 AM $ 0.0174
+0.00%
$ 17.44 million $ 3.86 million
Jun 6, 2 PM $ 0.0171
+0.00%
$ 17.12 million $ 4.49 million
Jun 6, 9 AM $ 0.0173
-3.83%
$ 17.26 million $ 3.01 million
Jun 6, 8 AM $ 0.0208
+0.00%
$ 20.77 million $ 1.82 million
Jun 6, 7 AM $ 0.0198
+0.00%
$ 19.76 million $ 1.51 million