CECIL github.com/jbevain/CECIL Historical Data

CECIL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0₅131
+0.00%
$ 1,313 $ 672
Jan 14, 5 PM $ 0.0₅136
+0.00%
$ 1,364 $ 655
Jan 14, 11 AM $ 0.0₅141
+8.18%
$ 1,406 $ 567
Jan 14, 10 AM $ 0.0₅139
+0.00%
$ 1,388 $ 497
Jan 13, 11 PM $ 0.0₅133
+6.24%
$ 1,328 $ 443
Jan 13, 9 PM $ 0.0₅129
+0.00%
$ 1,290 $ 448
Jan 13, 6 PM $ 0.0₅127
-4.70%
$ 1,271 $ 388
Jan 13, 2 PM $ 0.0₅129
+0.00%
$ 1,287 $ 281
Jan 13, 9 AM $ 0.0₅113
+0.00%
$ 1,126 $ 1,465
Jan 13, 5 AM $ 0.0₅117
+0.00%
$ 1,168 $ 1,433
Jan 13, 2 AM $ 0.0₅112
+0.00%
$ 1,123 $ 1,431
Jan 12, 11 PM $ 0.0₅108
-0.99%
$ 1,080 $ 1,331
Jan 12, 10 PM $ 0.0₅11
+1.25%
$ 1,104 $ 1,274
Jan 12, 1 PM $ 0.0₆996
+0.00%
$ 996 $ 1,229
Jan 12, 7 AM $ 0.0₆989
+0.00%
$ 989 $ 1,284
Jan 12, 2 AM $ 0.0₅104
+0.00%
$ 1,041 $ 1,245
Jan 11, 9 PM $ 0.0₅105
+0.00%
$ 1,049 $ 1,301
Jan 11, 4 PM $ 0.0₅11
+10.47%
$ 1,097 $ 1,302
Jan 11, 3 PM $ 0.0₅105
+5.38%
$ 1,046 $ 1,242
Jan 11, 2 PM $ 0.0₅103
+0.00%
$ 1,029 $ 1,210
Jan 11, 9 AM $ 0.0₅112
+0.00%
$ -- $ 1,144
Jan 11, 8 AM $ 0.0₅101
-4.81%
$ 1,008 $ 1,106
Jan 11, 12 AM $ 0.0₅101
+0.00%
$ 1,009 $ 1,072
Jan 10, 10 PM $ 0.0₅107
+0.00%
$ 1,073 $ 1,053
Jan 10, 9 PM $ 0.0₅1
-2.77%
$ 1,005 $ 1,029
Jan 10, 7 PM $ 0.0₅108
+1.55%
$ 1,083 $ 910
Jan 10, 2 PM $ 0.0₅102
+0.00%
$ 1,018 $ 831
Jan 10, 12 PM $ 0.0₆992
-11.30%
$ 992 $ 812
Jan 10, 11 AM $ 0.0₅1
-6.49%
$ 1,000 $ 731
Jan 10, 9 AM $ 0.0₅108
-1.51%
$ 1,084 $ 655
Jan 10, 8 AM $ 0.0₅106
-5.89%
$ 1,065 $ 535
Jan 10, 4 AM $ 0.0₅105
-4.96%
$ 1,048 $ 446
Jan 9, 3 PM $ 0.0₅106
+0.00%
$ 1,065 $ 341
Jan 8, 7 PM $ 0.0₆949
+0.00%
$ 949 $ 354
Jan 8, 5 PM $ 0.0₆934
+0.00%
$ 934 $ 337
Jan 8, 1 PM $ 0.0₆978
+0.00%
$ 978 $ 305
Jan 8, 11 AM $ 0.0₆981
+0.00%
$ 981 $ 270
Jan 8, 3 AM $ 0.0₆979
-0.10%
$ 979 $ 325
Jan 8, 12 AM $ 0.0₆989
-3.03%
$ 989 $ 273
Jan 7, 10 PM $ 0.0₆92
+0.00%
$ 920 $ 157
Jan 7, 8 PM $ 0.0₆931
+0.00%
$ 931 $ 144
Jan 7, 4 PM $ 0.0₅102
+0.00%
$ 1,016 $ 112
Jan 7, 1 PM $ 0.0₆955
+0.00%
$ 955 $ 89
Jan 7, 12 PM $ 0.0₆936
+0.00%
$ 936 $ 75
Jan 7, 10 AM $ 0.0₆957
+3.90%
$ 957 $ 64
Jan 7, 9 AM $ 0.0₆987
+5.74%
$ 987 $ 30
Jan 7, 6 AM $ 0.0₆994
+0.00%
$ 994 $ 38
Jan 7, 4 AM $ 0.0₆989
+0.00%
$ 989 $ 16
Jan 6, 2 PM $ 0.0₅108
+0.00%
$ 1,081 $ 627
Jan 6, 8 AM $ 0.0₅108
-3.85%
$ 1,078 $ 642