CECIL github.com/jbevain/CECIL Historical Data

CECIL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.018
-9.41%
$ 17.99 million $ 3.32 million
Jun 4, 6 AM $ 0.0162
+10.88%
$ 16.17 million $ 3.16 million
Jun 3, 7 AM $ 0.0154
+0.00%
$ 15.39 million $ 1.87 million
Jun 3, 1 AM $ 0.0145
+0.00%
$ 14.55 million $ 958,459
Jun 2, 6 AM $ 0.0122
+0.00%
$ -- $ 2.09 million
Jun 1, 7 AM $ 0.0167
+0.00%
$ 16.74 million $ 2.82 million
Jun 1, 3 AM $ 0.0166
+0.00%
$ 16.56 million $ 3.01 million
May 31, 7 AM $ 0.0147
-1.53%
$ 14.73 million $ 1.33 million
May 28, 4 PM $ 0.00966
+0.00%
$ 9.66 million $ 340,283
May 28, 3 PM $ 0.00953
+0.00%
$ 9.53 million $ 322,452
May 22, 7 AM $ 0.00691
-13.12%
$ 6.91 million $ 1.22 million
May 22, 6 AM $ 0.0072
+0.00%
$ 7.2 million $ 680,403
May 20, 4 PM $ 0.00537
+0.00%
$ 5.37 million $ 837,518
May 18, 9 PM $ 0.00377
+0.00%
$ 3.77 million $ 493,302
May 18, 3 PM $ 0.00361
+0.00%
$ 3.61 million $ 449,431
May 18, 8 AM $ 0.00367
+0.00%
$ 3.67 million $ 666,359
May 16, 10 PM $ 0.00296
+0.00%
$ 2.96 million $ 335,715
May 16, 8 AM $ 0.00278
+0.00%
$ 2.78 million $ 224,778
May 13, 11 PM $ 0.00284
+0.00%
$ 2.84 million $ 309,345
May 10, 5 PM $ 0.00198
+0.00%
$ 1.98 million $ 373,901
May 9, 11 PM $ 0.00174
+0.00%
$ 1.74 million $ 240,406
May 8, 11 PM $ 0.00131
-5.60%
$ 1.31 million $ 210,014
May 8, 1 PM $ 0.00154
+0.00%
$ 1.54 million $ 135,275
May 6, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 362,283
May 6, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 322,669
May 6, 12 AM $ 0.00134
+13.89%
$ 1.34 million $ 338,121
May 5, 11 PM $ 0.00129
+9.30%
$ 1.29 million $ 259,604
May 5, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 228,446
May 5, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 175,029
May 5, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 89,708
May 3, 5 PM $ 0.000826
+0.00%
$ 825,548 $ 187,588
May 3, 4 PM $ 0.000902
+0.00%
$ 901,981 $ 159,488
May 2, 11 PM $ 0.000747
+0.00%
$ 747,088 $ 205,060
May 2, 11 AM $ 0.000851
+0.00%
$ 851,245 $ 293,282
May 2, 10 AM $ 0.00091
+0.00%
$ 909,702 $ 279,053
May 1, 8 PM $ 0.000891
+0.00%
$ 890,823 $ 135,924
May 1, 2 PM $ 0.000816
+0.00%
$ 815,632 $ 102,496
May 1, 12 PM $ 0.000772
+0.00%
$ 772,382 $ 86,847
May 1, 11 AM $ 0.00083
+6.31%
$ 829,689 $ 69,280
May 1, 6 AM $ 0.000677
+0.00%
$ 676,584 $ 50,415
Apr 27, 7 PM $ 0.000444
+0.00%
$ 443,818 $ 83,524
Apr 27, 2 PM $ 0.000499
+0.00%
$ 498,737 $ 109,153
Apr 27, 8 AM $ 0.000476
+0.00%
$ 475,538 $ 97,785
Apr 27, 2 AM $ 0.000501
-2.95%
$ 500,744 $ 111,575
Apr 26, 3 AM $ 0.000437
+0.00%
$ 437,181 $ 48,362
Apr 25, 6 PM $ 0.000423
+0.00%
$ 422,831 $ 58,332
Apr 25, 5 AM $ 0.000347
+0.00%
$ 346,768 $ 66,699
Apr 25, 1 AM $ 0.000377
+0.00%
$ 377,432 $ 54,120
Apr 24, 1 PM $ 0.00036
+0.00%
$ -- $ 38,737
Apr 24, 12 PM $ 0.000327
+0.00%
$ 327,044 $ 29,100