CECIL github.com/jbevain/CECIL Historical Data

CECIL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.000283
+0.00%
$ 282,670 $ 73,505
Apr 21, 7 AM $ 0.000276
+0.00%
$ 276,149 $ 58,355
Apr 21, 12 AM $ 0.000253
+0.00%
$ 252,888 $ 33,920
Apr 14, 10 AM $ 0.000156
+0.00%
$ 156,168 $ 8,731
Apr 11, 6 AM $ 0.000127
+0.00%
$ 127,314 $ 10,372
Apr 4, 12 AM $ 0.0000546
+0.00%
$ 54,551 $ 13,989
Apr 3, 11 AM $ 0.0000507
+0.00%
$ 50,740 $ 10,584
Apr 2, 1 PM $ 0.0000514
+0.00%
$ 51,379 $ 7,567
Apr 2, 12 AM $ 0.0000451
+0.00%
$ 45,079 $ 7,067
Mar 30, 7 AM $ 0.0000324
+0.00%
$ 32,392 $ 5,642
Mar 29, 8 PM $ 0.0000262
+0.00%
$ 26,176 $ 2,386
Mar 29, 7 PM $ 0.0000259
+0.00%
$ 25,926 $ 2,267
Mar 29, 8 AM $ 0.0000208
+0.00%
$ 20,831 $ 1,256
Mar 27, 7 PM $ 0.0000216
+0.00%
$ 21,639 $ 1,630
Mar 24, 6 PM $ 0.0000256
+0.00%
$ 25,617 $ 5,164
Mar 24, 4 PM $ 0.000025
+0.00%
$ 25,002 $ 3,945
Mar 24, 1 PM $ 0.0000262
+0.00%
$ 26,156 $ 3,272
Mar 24, 11 AM $ 0.0000252
+0.00%
$ 25,151 $ 2,079
Mar 24, 2 AM $ 0.0000244
+0.00%
$ 24,447 $ 1,698
Mar 22, 4 PM $ 0.0000259
+0.00%
$ 25,908 $ 1,982
Mar 22, 5 AM $ 0.0000257
+0.00%
$ 25,691 $ 1,619
Mar 21, 5 PM $ 0.000025
+0.00%
$ 25,026 $ 564
Mar 20, 1 PM $ 0.0000223
-6.24%
$ 22,319 $ 8,944
Mar 20, 2 AM $ 0.0000239
+2.70%
$ 23,875 $ 9,044
Mar 19, 4 PM $ 0.0000306
+0.00%
$ 30,596 $ 7,186
Mar 19, 12 AM $ 0.0000301
+0.00%
$ 30,095 $ 10,294
Mar 18, 7 AM $ 0.0000301
+0.00%
$ 30,087 $ 6,645
Mar 18, 6 AM $ 0.0000311
+0.00%
$ 31,109 $ 6,108
Mar 18, 5 AM $ 0.0000298
-10.87%
$ 33,155 $ 6,484
Mar 16, 7 PM $ 0.0000306
-9.20%
$ 30,639 $ 7,901
Mar 16, 6 PM $ 0.0000299
+0.00%
$ 29,860 $ 5,630
Mar 16, 5 PM $ 0.0000307
+0.00%
$ 30,665 $ 3,935
Mar 16, 4 AM $ 0.0000291
+0.00%
$ -- $ 1,455
Mar 15, 10 PM $ 0.0000274
+0.00%
$ 27,417 $ 17,731
Mar 15, 7 PM $ 0.0000267
+0.00%
$ 26,653 $ 16,266
Mar 15, 5 PM $ 0.0000273
-1.66%
$ 27,345 $ 15,359
Mar 15, 5 AM $ 0.0000308
+12.54%
$ 30,819 $ 13,166
Mar 14, 9 PM $ 0.0000264
-4.55%
$ 26,376 $ 10,350
Mar 14, 6 PM $ 0.000025
-1.71%
$ 24,979 $ 7,084
Mar 14, 1 PM $ 0.0000266
+0.00%
$ 26,634 $ 5,964
Mar 14, 2 AM $ 0.0000268
+1.64%
$ 26,809 $ 14,479
Mar 14, 1 AM $ 0.0000241
-9.74%
$ 24,051 $ 12,042
Mar 14, 12 AM $ 0.000027
+0.00%
$ 26,972 $ 10,415
Mar 13, 8 PM $ 0.0000281
+0.00%
$ 28,107 $ 8,526
Mar 13, 7 PM $ 0.0000276
-9.45%
$ 27,637 $ 8,781
Mar 13, 5 PM $ 0.0000334
-0.86%
$ 33,366 $ 7,106
Mar 13, 4 PM $ 0.0000365
+10.26%
$ 36,459 $ 5,169
Mar 13, 3 PM $ 0.0000298
+0.00%
$ 29,817 $ 2,287
Mar 13, 2 PM $ 0.000032
+9.15%
$ 32,014 $ 1,737
Mar 11, 8 PM $ 0.0000245
+0.00%
$ 24,549 $ 25,067