CECIL github.com/jbevain/CECIL Historical Data

CECIL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0₅548
+0.00%
$ 5,480 $ 312
Feb 6, 8 PM $ 0.0₅576
+0.00%
$ 5,764 $ 780
Feb 6, 7 PM $ 0.0₅523
-1.35%
$ 5,228 $ 596
Feb 6, 6 PM $ 0.0₅523
-1.26%
$ 5,230 $ 531
Feb 6, 9 AM $ 0.0₅524
+0.00%
$ 5,239 $ 393
Feb 5, 7 AM $ 0.0₅554
+0.31%
$ 5,544 $ 932
Feb 5, 3 AM $ 0.0₅539
-9.10%
$ 5,393 $ 612
Feb 4, 7 PM $ 0.0₅559
+0.00%
$ 5,586 $ 283
Feb 4, 9 AM $ 0.0₅561
+0.00%
$ 5,613 $ 347
Feb 4, 1 AM $ 0.0₅587
+6.57%
$ 5,870 $ 190
Feb 2, 2 AM $ 0.0₅566
+0.00%
$ 5,661 $ 519
Feb 1, 1 PM $ 0.0₅582
+0.00%
$ 5,816 $ 506
Feb 1, 9 AM $ 0.0₅611
+6.48%
$ 6,106 $ 342
Download