CECIL github.com/jbevain/CECIL Historical Data

CECIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000427
+0.00%
$ 44,945 $ 14,429
Yesterday $ 0.0000475
+61.46%
$ 47,486 $ 12,937
Aug 13, 2026 $ 0.0000298
-14.16%
$ 29,411 $ 9,381
Aug 12, 2026 $ 0.0000386
+10.18%
$ 38,631 $ 5,753
Aug 11, 2026 $ 0.0000307
+9.05%
$ 30,686 $ 5,850
Aug 10, 2026 $ 0.00003
+13.07%
$ 30,011 $ 5,839
Aug 9, 2026 $ 0.0000253
-3.33%
$ 25,272 $ 5,942
Aug 8, 2026 $ 0.000027
+2.63%
$ 27,038 $ 5,266
Aug 7, 2026 $ 0.0000227
+0.64%
$ -- $ 3,726
Aug 6, 2026 $ 0.0000225
+9.34%
$ 22,492 $ 3,558
Aug 4, 2026 $ 0.000017
-5.94%
$ -- $ 1,259
Aug 3, 2026 $ 0.0000167
+7.34%
$ 16,723 $ 906
Aug 2, 2026 $ 0.0000142
+1.91%
$ 14,151 $ 1,874
Aug 1, 2026 $ 0.0000127
+8.66%
$ 12,688 $ 481
Jul 31, 2026 $ 0.0000127
+1.69%
$ 12,680 $ 2,477
Jul 30, 2026 $ 0.000011
-7.80%
$ 11,023 $ 2,283
Jul 29, 2026 $ 0.0000108
+3.38%
$ 10,844 $ 774
Jul 18, 2026 $ 0.0₅664
-10.40%
$ 6,639 $ 631
Jul 17, 2026 $ 0.0₅672
+7.47%
$ 6,725 $ 591
Jul 16, 2026 $ 0.0₅597
-5.38%
$ 5,970 $ 852
Jul 15, 2026 $ 0.0₅565
-9.77%
$ 5,654 $ 1,036
Jul 14, 2026 $ 0.0₅58
-10.85%
$ 5,799 $ 1,571
Jul 13, 2026 $ 0.0₅59
+15.62%
$ 5,900 $ 1,704
Jul 12, 2026 $ 0.0₅524
-4.81%
$ 5,241 $ 1,306
Jul 11, 2026 $ 0.0₅534
+13.94%
$ 5,336 $ 1,250
Jul 10, 2026 $ 0.0₅515
+14.93%
$ -- $ 336
Jul 9, 2026 $ 0.0₅452
+3.90%
$ 4,519 $ 923
Jul 8, 2026 $ 0.263
+3.56%
$ 263.31 million $ 100.41 million
Jul 7, 2026 $ 0.25
+3.29%
$ 250.25 million $ 70.69 million
Jul 6, 2026 $ 0.263
+0.70%
$ 263.09 million $ 19.2 million
Jul 5, 2026 $ 0.274
-15.06%
$ -- $ 80.13 million
Jul 4, 2026 $ 0.252
+31.23%
$ 252.38 million $ 27.15 million
Jul 3, 2026 $ 0.213
-6.81%
$ -- $ 96.55 million
Jul 2, 2026 $ 0.204
+14.42%
$ 204.38 million $ 57.89 million
Jul 1, 2026 $ 0.202
-6.15%
$ 201.66 million $ 36.7 million
Jun 30, 2026 $ 0.137
-13.62%
$ -- $ 47.64 million
Jun 29, 2026 $ 0.176
+21.34%
$ 175.99 million $ 44.92 million
Jun 28, 2026 $ 0.137
+6.74%
$ 136.55 million $ 57.95 million
Jun 27, 2026 $ 0.127
-11.70%
$ -- $ 38.93 million
Jun 26, 2026 $ 0.15
-0.22%
$ -- $ 29.79 million
Jun 25, 2026 $ 0.128
-4.57%
$ 128.39 million $ 15.14 million
Jun 22, 2026 $ 0.0912
+0.00%
$ -- $ 2.62 million
Jun 21, 2026 $ 0.0799
+0.00%
$ -- $ 2.71 million
Jun 20, 2026 $ 0.067
+0.00%
$ -- $ 1.56 million
Jun 10, 2026 $ 0.025
+0.00%
$ 24.98 million $ 4.16 million
Jun 7, 2026 $ 0.0174
+0.00%
$ -- $ 3.86 million
Jun 6, 2026 $ 0.0171
-13.36%
$ -- $ 4.49 million
Jun 4, 2026 $ 0.018
+23.36%
$ -- $ 3.32 million
Jun 3, 2026 $ 0.0154
+5.77%
$ -- $ 1.87 million
Jun 2, 2026 $ 0.0122
+0.00%
$ -- $ 2.09 million
Download