CECIL github.com/jbevain/CECIL Historical Data

CECIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0799
+0.00%
$ 79.89 million $ 2.71 million
Yesterday $ 0.067
+0.00%
$ -- $ 1.56 million
Jun 10, 2026 $ 0.025
+0.00%
$ 24.98 million $ 4.16 million
Jun 7, 2026 $ 0.0174
+0.00%
$ -- $ 3.86 million
Jun 6, 2026 $ 0.0171
-13.36%
$ -- $ 4.49 million
Jun 4, 2026 $ 0.018
+23.36%
$ -- $ 3.32 million
Jun 3, 2026 $ 0.0154
+5.77%
$ -- $ 1.87 million
Jun 2, 2026 $ 0.0122
+0.00%
$ -- $ 2.09 million
Jun 1, 2026 $ 0.0167
+1.12%
$ -- $ 2.82 million
May 31, 2026 $ 0.0147
-1.53%
$ -- $ 1.33 million
May 28, 2026 $ 0.00966
+1.29%
$ -- $ 340,283
May 22, 2026 $ 0.00691
-4.03%
$ -- $ 1.22 million
May 20, 2026 $ 0.00537
+0.00%
$ -- $ 837,518
May 18, 2026 $ 0.00377
+2.82%
$ 3.77 million $ 493,302
May 16, 2026 $ 0.00296
+6.42%
$ 2.96 million $ 335,715
May 13, 2026 $ 0.00284
+0.00%
$ 2.84 million $ 309,345
May 10, 2026 $ 0.00198
+0.00%
$ -- $ 373,901
May 9, 2026 $ 0.00174
+0.00%
$ 1.74 million $ 240,406
May 8, 2026 $ 0.00131
-15.30%
$ 1.31 million $ 210,014
May 6, 2026 $ 0.00126
+7.82%
$ 1.26 million $ 362,283
May 5, 2026 $ 0.00129
+3.22%
$ 1.29 million $ 259,604
May 3, 2026 $ 0.000826
-8.47%
$ -- $ 187,588
May 2, 2026 $ 0.000747
-17.88%
$ 747,088 $ 205,060
May 1, 2026 $ 0.000891
+31.66%
$ 890,823 $ 135,924
Apr 27, 2026 $ 0.000444
-13.98%
$ 443,818 $ 83,524
Apr 26, 2026 $ 0.000437
+0.00%
$ -- $ 48,362
Apr 25, 2026 $ 0.000423
+12.03%
$ 422,831 $ 58,332
Apr 24, 2026 $ 0.00036
+9.99%
$ -- $ 38,737
Apr 21, 2026 $ 0.000283
+11.78%
$ -- $ 73,505
Apr 14, 2026 $ 0.000156
+0.00%
$ -- $ 8,731
Apr 11, 2026 $ 0.000127
+0.00%
$ -- $ 10,372
Apr 4, 2026 $ 0.0000546
+0.00%
$ -- $ 13,989
Apr 3, 2026 $ 0.0000507
+0.00%
$ -- $ 10,584
Apr 2, 2026 $ 0.0000514
+13.98%
$ -- $ 7,567
Mar 30, 2026 $ 0.0000324
+0.00%
$ -- $ 5,642
Mar 29, 2026 $ 0.0000262
+25.66%
$ 26,176 $ 2,386
Mar 27, 2026 $ 0.0000216
+0.00%
$ 21,639 $ 1,630
Mar 24, 2026 $ 0.0000256
+4.79%
$ 25,617 $ 5,164
Mar 22, 2026 $ 0.0000259
+0.85%
$ -- $ 1,982
Mar 21, 2026 $ 0.000025
+0.00%
$ -- $ 564
Mar 20, 2026 $ 0.0000223
-3.99%
$ -- $ 8,944
Mar 19, 2026 $ 0.0000306
+1.66%
$ -- $ 7,186
Mar 18, 2026 $ 0.0000301
-10.13%
$ -- $ 6,645
Mar 16, 2026 $ 0.0000306
+5.32%
$ 30,639 $ 7,901
Mar 15, 2026 $ 0.0000274
+0.12%
$ 27,417 $ 17,731
Mar 14, 2026 $ 0.0000264
-2.21%
$ 26,376 $ 10,350
Mar 13, 2026 $ 0.0000281
-4.17%
$ 28,107 $ 8,526
Mar 11, 2026 $ 0.0000245
-2.17%
$ 24,549 $ 25,067
Mar 10, 2026 $ 0.0000238
+40.37%
$ 23,798 $ 21,283
Mar 9, 2026 $ 0.0000179
+34.12%
$ 17,938 $ 5,929
Download