USCR Historical Data

SHETOKEN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.051
+0.00%
$ -- $ 4
Oct 23, 6 AM $ 0.051
+0.00%
$ -- $ 4
Oct 23, 5 AM $ 0.051
+0.00%
$ -- $ 4
Oct 23, 4 AM $ 0.051
+0.00%
$ -- $ 4
Oct 23, 3 AM $ 0.051
+0.00%
$ -- $ 4
Oct 23, 2 AM $ 0.051
+0.00%
$ -- $ 4
Oct 23, 1 AM $ 0.051
+0.00%
$ -- $ 4
Oct 23, 12 AM $ 0.051
+0.00%
$ -- $ 5
Oct 22, 11 PM $ 0.051
+0.00%
$ -- $ 5
Oct 22, 10 PM $ 0.051
+0.00%
$ -- $ 5
Oct 22, 9 PM $ 0.051
+0.00%
$ -- $ 5
Oct 22, 8 PM $ 0.051
+0.00%
$ -- $ 5
Oct 22, 7 PM $ 0.051
+0.00%
$ -- $ 5
Oct 22, 6 PM $ 0.051
+0.00%
$ -- $ 1
Oct 22, 5 PM $ 0.051
+0.00%
$ -- $ 1
Oct 22, 4 PM $ 0.051
+0.00%
$ -- $ 1
Oct 22, 3 PM $ 0.051
+0.00%
$ -- $ 1
Oct 22, 2 PM $ 0.051
+0.00%
$ -- $ 1
Oct 22, 1 PM $ 0.051
+0.00%
$ -- $ 1
Oct 22, 12 PM $ 0.051
+0.00%
$ -- $ 1
Oct 22, 11 AM $ 0.051
+0.00%
$ -- $ 1
Oct 22, 10 AM $ 0.051
+0.00%
$ -- $ 1
Oct 22, 9 AM $ 0.051
+0.00%
$ -- $ 1
Oct 22, 8 AM $ 0.051
+0.00%
$ -- $ 1
Oct 18, 5 PM $ 0.051
+0.00%
$ -- $ 1
Oct 18, 4 PM $ 0.051
+0.00%
$ -- $ 1
Oct 18, 3 PM $ 0.051
+0.00%
$ -- $ 1
Oct 18, 2 PM $ 0.051
+0.00%
$ -- $ 1
Oct 18, 1 PM $ 0.051
+0.00%
$ -- $ 1
Oct 18, 12 PM $ 0.051
+0.00%
$ -- $ 1
Oct 18, 11 AM $ 0.051
+0.00%
$ -- $ 1
Oct 18, 10 AM $ 0.051
+0.00%
$ -- $ 1
Oct 18, 9 AM $ 0.051
+0.00%
$ -- $ 1
Oct 18, 8 AM $ 0.051
+0.00%
$ -- $ 1
Oct 18, 7 AM $ 0.051
+0.00%
$ -- $ 10,174
Oct 18, 6 AM $ 0.051
+0.00%
$ -- $ 10,196
Oct 18, 5 AM $ 0.051
+0.00%
$ -- $ 10,196
Oct 18, 4 AM $ 0.051
+0.00%
$ -- $ 10,196
Oct 18, 3 AM $ 0.051
+0.00%
$ -- $ 10,196
Oct 18, 2 AM $ 0.051
+0.00%
$ -- $ 10,196
Oct 18, 1 AM $ 0.051
+0.00%
$ -- $ 10,199
Oct 18, 12 AM $ 0.051
+0.00%
$ -- $ 10,214
Oct 17, 11 PM $ 0.051
+0.00%
$ -- $ 10,214
Oct 17, 10 PM $ 0.051
+0.00%
$ -- $ 10,214
Oct 17, 9 PM $ 0.051
+0.00%
$ -- $ 10,214
Oct 17, 8 PM $ 0.051
+0.00%
$ -- $ 10,214
Oct 17, 7 PM $ 0.051
+0.00%
$ -- $ 10,214
Oct 17, 6 PM $ 0.051
+0.02%
$ -- $ 10,214
Oct 17, 5 PM $ 0.051
+0.00%
$ -- $ 10,212
Oct 17, 4 PM $ 0.051
+0.00%
$ -- $ 10,212