USCR Historical Data

SHETOKEN
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.051
+0.00%
$ -- $ 24
Nov 14, 2025 $ 0.051
-0.02%
$ -- $ 48
Nov 5, 2025 $ 0.051
+0.00%
$ -- $ 0
Nov 4, 2025 $ 0.051
+0.02%
$ -- $ 0
Nov 3, 2025 $ 0.051
+0.00%
$ -- $ 5
Oct 24, 2025 $ 0.051
+0.00%
$ -- $ 1
Oct 23, 2025 $ 0.051
+0.00%
$ -- $ 1
Oct 22, 2025 $ 0.051
+0.02%
$ -- $ 5
Oct 18, 2025 $ 0.051
+0.00%
$ -- $ 1
Oct 17, 2025 $ 0.051
+0.02%
$ -- $ 10,214
Download