BlackPool Historical Data

BPT
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00639
-0.57%
$ -- $ 42
Oct 3, 2025 $ 0.00645
+1.49%
$ 349,822 $ 43
Oct 2, 2025 $ 0.00621
+0.03%
$ -- $ 73
Oct 1, 2025 $ 0.00617
+3.91%
$ 337,090 $ 73
Sep 28, 2025 $ 0.00582
+0.53%
$ 316,488 $ 0
Sep 27, 2025 $ 0.0058
-0.25%
$ 315,121 $ 0
Sep 26, 2025 $ 0.00581
-0.07%
$ 315,790 $ 0
Sep 14, 2025 $ 0.00673
+0.02%
$ -- $ 23
Sep 13, 2025 $ 0.00672
-1.19%
$ 365,324 $ 23
Sep 12, 2025 $ 0.00679
+4.24%
$ 369,055 $ 174
Sep 11, 2025 $ 0.00656
+1.35%
$ 356,578 $ 546
Sep 9, 2025 $ 0.00596
-0.24%
$ 323,993 $ 1
Sep 8, 2025 $ 0.00597
-0.01%
$ 324,398 $ 1
Sep 7, 2025 $ 0.006
+0.97%
$ 326,175 $ 106
Sep 6, 2025 $ 0.00599
-0.92%
$ 325,412 $ 0
Sep 5, 2025 $ 0.00605
-0.67%
$ 328,904 $ 73
Sep 4, 2025 $ 0.00613
-9.65%
$ 333,258 $ 24,001
Apr 8, 2025 $ 0.011
+0.00%
$ -- $ 11
Apr 6, 2025 $ 0.0119
+0.00%
$ 645,304 $ 2
Mar 28, 2025 $ 0.0124
+0.07%
$ 675,305 $ 7
Mar 21, 2025 $ 0.0128
-0.14%
$ 694,234 $ 1
Mar 14, 2025 $ 0.0128
-0.61%
$ 694,458 $ 7
Mar 7, 2025 $ 0.0145
-0.18%
$ 788,869 $ 10
Feb 28, 2025 $ 0.0151
+1.86%
$ 817,993 $ 28
Feb 21, 2025 $ 0.0185
+0.01%
$ 1 million $ 7
Feb 14, 2025 $ 0.0207
+1.10%
$ 1.12 million $ 8
Feb 7, 2025 $ 0.0198
-7.71%
$ 1.08 million $ 78
Jan 31, 2025 $ 0.0252
-9.08%
$ 1.37 million $ 11
Jan 30, 2025 $ 0.0277
+10.04%
$ 1.51 million $ 100
Jan 29, 2025 $ 0.0253
-5.33%
$ 1.37 million $ 181
Jan 28, 2025 $ 0.0266
+4.90%
$ 1.45 million $ 195
Jan 27, 2025 $ 0.0253
-4.96%
$ 1.37 million $ 8
Jan 26, 2025 $ 0.0267
+1.75%
$ 1.45 million $ 48
Jan 25, 2025 $ 0.0262
+0.84%
$ 1.43 million $ 14
Jan 24, 2025 $ 0.026
+0.15%
$ 1.41 million $ 26
Jan 23, 2025 $ 0.026
+1.70%
$ 1.41 million $ 60
Jan 22, 2025 $ 0.0255
-4.12%
$ 1.39 million $ 298
Jan 21, 2025 $ 0.0266
+1.86%
$ 1.44 million $ 9
Jan 20, 2025 $ 0.0262
+0.79%
$ 1.42 million $ 32
Jan 19, 2025 $ 0.026
+1.88%
$ 1.41 million $ 20
Jan 18, 2025 $ 0.0263
-5.37%
$ 1.43 million $ 10
Jan 17, 2025 $ 0.0277
-16.11%
$ 1.51 million $ 668
Jan 16, 2025 $ 0.0331
-5.72%
$ 1.8 million $ 169
Jan 15, 2025 $ 0.035
+1.75%
$ 1.9 million $ 115
Jan 14, 2025 $ 0.0349
+6.27%
$ 1.89 million $ 10
Jan 13, 2025 $ 0.0327
-5.01%
$ 1.78 million $ 38
Jan 12, 2025 $ 0.0329
+0.07%
$ -- $ 3
Jan 11, 2025 $ 0.0322
-4.60%
$ 1.75 million $ 3
Jan 10, 2025 $ 0.0347
+0.00%
$ -- $ 5
Jan 9, 2025 $ 0.0348
-2.78%
$ 1.89 million $ 5
Download