BlackPool Historical Data

BPT
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.00639
+0.06%
$ 347,186 $ 42
Oct 4, 11 AM $ 0.00639
+0.08%
$ 347,370 $ 42
Oct 4, 10 AM $ 0.00639
+0.05%
$ 347,395 $ 42
Oct 4, 9 AM $ 0.0064
+0.12%
$ 347,787 $ 42
Oct 4, 8 AM $ 0.00639
-0.21%
$ 347,113 $ 42
Oct 4, 7 AM $ 0.00641
-0.10%
$ 348,394 $ 42
Oct 4, 6 AM $ 0.00643
+0.28%
$ 349,288 $ 42
Oct 4, 5 AM $ 0.00641
+0.14%
$ 348,061 $ 42
Oct 4, 4 AM $ 0.0064
+0.13%
$ 347,492 $ 42
Oct 4, 3 AM $ 0.00638
-0.08%
$ 346,772 $ 42
Oct 4, 2 AM $ 0.00638
+0.12%
$ 346,600 $ 42
Oct 4, 1 AM $ 0.00639
-0.21%
$ 347,357 $ 42
Oct 4, 12 AM $ 0.00641
-0.26%
$ 348,279 $ 42
Oct 3, 11 PM $ 0.00644
-0.10%
$ 349,822 $ 42
Oct 3, 10 PM $ 0.00645
+0.26%
$ 350,612 $ 43
Oct 3, 9 PM $ 0.00644
-0.25%
$ 349,720 $ 42
Oct 3, 8 PM $ 0.00645
+0.16%
$ 350,225 $ 43
Oct 3, 7 PM $ 0.00645
+0.60%
$ 350,413 $ 42
Oct 3, 6 PM $ 0.00641
+0.66%
$ 348,260 $ 42
Oct 3, 5 PM $ 0.00642
-0.70%
$ 348,794 $ 42
Oct 3, 4 PM $ 0.00646
+0.37%
$ 351,249 $ 43
Oct 3, 3 PM $ 0.00641
+0.37%
$ 348,199 $ 42
Oct 3, 2 PM $ 0.00637
+0.02%
$ 346,210 $ 42
Oct 3, 1 PM $ 0.00638
+0.32%
$ 346,581 $ 42
Oct 2, 12 AM $ 0.00621
+0.03%
$ 337,661 $ 73
Oct 1, 11 PM $ 0.0062
+0.50%
$ 337,090 $ 73
Oct 1, 10 PM $ 0.00617
+0.12%
$ 335,073 $ 73
Oct 1, 9 PM $ 0.00617
-0.46%
$ 335,109 $ 73
Oct 1, 8 PM $ 0.00618
-0.22%
$ 335,916 $ 73
Oct 1, 7 PM $ 0.00619
+0.41%
$ 336,534 $ 73
Oct 1, 6 PM $ 0.00617
+0.38%
$ 335,166 $ 73
Oct 1, 5 PM $ 0.00616
-0.37%
$ 334,850 $ 72
Oct 1, 4 PM $ 0.00619
+0.05%
$ 336,554 $ 73
Oct 1, 3 PM $ 0.00621
+0.31%
$ 337,214 $ 73
Oct 1, 2 PM $ 0.00619
+0.71%
$ 336,550 $ 73
Oct 1, 1 PM $ 0.00614
+0.13%
$ 333,367 $ 72
Oct 1, 12 PM $ 0.00615
+0.05%
$ 334,328 $ 72
Oct 1, 11 AM $ 0.00615
+0.27%
$ 333,926 $ 72
Oct 1, 10 AM $ 0.00614
-0.52%
$ 333,352 $ 72
Oct 1, 9 AM $ 0.00614
+0.50%
$ 333,884 $ 73
Oct 1, 8 AM $ 0.00598
+0.93%
$ 325,030 $ 72
Oct 1, 7 AM $ 0.00592
+0.22%
$ 321,769 $ 70
Oct 1, 6 AM $ 0.00593
-0.21%
$ 322,013 $ 70
Oct 1, 5 AM $ 0.00594
+0.04%
$ 322,672 $ 70
Oct 1, 4 AM $ 0.00594
+0.31%
$ 322,721 $ 70
Oct 1, 3 AM $ 0.00594
-0.21%
$ 322,741 $ 70
Oct 1, 2 AM $ 0.00596
-0.03%
$ 323,895 $ 70
Oct 1, 1 AM $ 0.00594
+0.47%
$ 322,931 $ 70
Oct 1, 12 AM $ 0.00592
-0.19%
$ 321,876 $ 70
Download