BlackPool Historical Data

BPT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00639
+7.66%
$ -- $ 230
Sep 2025 $ 0.00582
-14.12%
$ -- $ 24,947
Apr 2025 $ 0.011
-7.30%
$ -- $ 13
Mar 2025 $ 0.0124
-14.55%
$ -- $ 26
Feb 2025 $ 0.0151
-29.82%
$ 817,993 $ 120
Jan 2025 $ 0.0277
-20.39%
$ 1.37 million $ 2,073
Dec 2024 $ 0.0351
-14.67%
$ 1.91 million $ 3,113
Nov 2024 $ 0.0395
+7.28%
$ 2.24 million $ 11,311
Oct 2024 $ 0.0386
+3.54%
$ 2 million $ 240
Jul 2024 $ 0.0503
+1.66%
$ -- $ 5,502
Jun 2024 $ 0.0556
-13.58%
$ -- $ 17,488
May 2024 $ 0.0711
-8.77%
$ -- $ 31,790
Apr 2024 $ 0.078
-33.09%
$ 4.24 million $ 20,396
Mar 2024 $ 0.117
-20.84%
$ 6.33 million $ 63,450
Feb 2024 $ 0.155
+2.79%
$ 8.4 million $ 113,671
Jan 2024 $ 0.139
-10.37%
$ -- $ 51,760
Dec 2023 $ 0.18
+18.22%
$ -- $ 184,959
Nov 2023 $ 0.152
-30.53%
$ 8.28 million $ 82,856
Oct 2023 $ 0.199
-8.22%
$ -- $ 74,606
Sep 2023 $ 0.217
+5.99%
$ 11.78 million $ 30,062
Jun 2023 $ 0.176
-32.77%
$ -- $ 246,085
May 2023 $ 0.262
-30.86%
$ 14.23 million $ 696,258
Apr 2023 $ 0.379
+5.96%
$ 20.59 million $ 592,585
Download