BlackPool Historical Data

BPT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0348
-3.11%
$ 1.89 million $ 7
Jan 7, 2025 $ 0.0355
-0.16%
$ 1.93 million $ 25
Jan 5, 2025 $ 0.0385
-0.51%
$ -- $ 0
Jan 4, 2025 $ 0.0388
+2.44%
$ 2.11 million $ 0
Jan 3, 2025 $ 0.0379
+0.03%
$ 2.06 million $ 10
Jan 2, 2025 $ 0.0363
+2.12%
$ 1.97 million $ 7
Jan 1, 2025 $ 0.0349
+0.04%
$ -- $ 7
Dec 31, 2024 $ 0.0352
+0.04%
$ 1.91 million $ 7
Dec 30, 2024 $ 0.0351
-0.33%
$ 1.91 million $ 25
Dec 29, 2024 $ 0.0349
-3.34%
$ 1.9 million $ 23
Dec 28, 2024 $ 0.036
+2.49%
$ 1.96 million $ 43
Dec 27, 2024 $ 0.0354
+0.78%
$ 1.92 million $ 9
Dec 26, 2024 $ 0.0352
-3.80%
$ 1.91 million $ 10
Dec 25, 2024 $ 0.037
-0.77%
$ 2.01 million $ 9
Dec 24, 2024 $ 0.0373
-0.37%
$ 2.02 million $ 14
Dec 23, 2024 $ 0.0357
+2.97%
$ 1.94 million $ 12
Dec 22, 2024 $ 0.0348
-1.78%
$ 1.89 million $ 24
Dec 21, 2024 $ 0.035
-11.76%
$ 1.9 million $ 295
Dec 20, 2024 $ 0.0397
+2.46%
$ 2.16 million $ 75
Dec 19, 2024 $ 0.0389
-4.66%
$ 2.12 million $ 17
Dec 18, 2024 $ 0.0408
-5.21%
$ 2.22 million $ 18
Dec 17, 2024 $ 0.043
-4.16%
$ 2.33 million $ 76
Dec 16, 2024 $ 0.0452
+0.91%
$ 2.45 million $ 18
Dec 15, 2024 $ 0.0443
+0.45%
$ -- $ 1
Dec 14, 2024 $ 0.044
-0.97%
$ 2.39 million $ 1
Dec 13, 2024 $ 0.0444
+1.57%
$ 2.41 million $ 58
Dec 12, 2024 $ 0.0439
-2.89%
$ 2.38 million $ 76
Dec 11, 2024 $ 0.0444
+7.76%
$ 2.41 million $ 17
Dec 10, 2024 $ 0.0408
+0.67%
$ 2.22 million $ 41
Dec 9, 2024 $ 0.0404
-9.76%
$ 2.19 million $ 479
Dec 8, 2024 $ 0.0436
-2.44%
$ 2.37 million $ 1,339
Dec 7, 2024 $ 0.0000596
+13.62%
$ 3,240 $ 0.01
Dec 6, 2024 $ 0.0000551
-13.83%
$ 2,991 $ 0
Dec 5, 2024 $ 0.0000525
-9.34%
$ 3,156 $ 0
Dec 3, 2024 $ 0.0414
-2.17%
$ 2.25 million $ 279
Dec 2, 2024 $ 0.0414
+1.08%
$ 2.25 million $ 114
Dec 1, 2024 $ 0.0408
-0.92%
$ 2.22 million $ 40
Nov 30, 2024 $ 0.0412
+4.36%
$ 2.24 million $ 481
Nov 29, 2024 $ 0.0395
-19.95%
$ 2.15 million $ 9,790
Nov 28, 2024 $ 0.0494
-1.18%
$ 2.68 million $ 8
Nov 27, 2024 $ 0.0499
+7.07%
$ 2.71 million $ 62
Nov 26, 2024 $ 0.0466
-2.55%
$ 2.53 million $ 37
Nov 25, 2024 $ 0.0475
-3.90%
$ 2.58 million $ 64
Nov 24, 2024 $ 0.0494
+3.06%
$ 2.69 million $ 37
Nov 23, 2024 $ 0.0477
+2.45%
$ 2.59 million $ 174
Nov 22, 2024 $ 0.0464
-0.02%
$ 2.52 million $ 113
Nov 21, 2024 $ 0.0463
+6.18%
$ -- $ 175
Nov 20, 2024 $ 0.0437
-1.96%
$ 2.38 million $ 35
Nov 19, 2024 $ 0.0441
-2.35%
$ 2.4 million $ 15
Nov 18, 2024 $ 0.0444
+1.61%
$ 2.42 million $ 87