BlackPool Historical Data

BPT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0437
-1.37%
$ 2.37 million $ 49
Nov 16, 2024 $ 0.0445
+3.94%
$ 2.42 million $ 145
Nov 15, 2024 $ 0.0429
-0.43%
$ 2.33 million $ 41
Nov 14, 2024 $ 0.0429
-3.71%
$ 2.33 million $ 15
Nov 13, 2024 $ 0.0446
-2.99%
$ 2.42 million $ 8
Nov 12, 2024 $ 0.0459
-3.07%
$ 2.5 million $ 42
Nov 11, 2024 $ 0.0473
+4.82%
$ 2.57 million $ 31
Nov 10, 2024 $ 0.0451
+2.09%
$ 2.45 million $ 17
Nov 9, 2024 $ 0.0443
+3.88%
$ 2.41 million $ 145
Nov 8, 2024 $ 0.0426
+1.87%
$ 2.31 million $ 92
Nov 7, 2024 $ 0.0418
+5.89%
$ 2.27 million $ 55
Nov 6, 2024 $ 0.0395
+10.86%
$ 2.14 million $ 45
Nov 5, 2024 $ 0.0356
-0.83%
$ 1.93 million $ 22
Nov 4, 2024 $ 0.0357
-0.08%
$ -- $ 0
Nov 3, 2024 $ 0.0357
+0.39%
$ 1.94 million $ 0
Nov 1, 2024 $ 0.0369
+0.14%
$ 2 million $ 7
Oct 31, 2024 $ 0.0368
-4.46%
$ 2 million $ 28
Oct 30, 2024 $ 0.0386
-0.49%
$ 2.09 million $ 14
Oct 29, 2024 $ 0.0387
+6.19%
$ 2.1 million $ 8
Oct 28, 2024 $ 0.0364
+1.08%
$ 1.98 million $ 73
Oct 27, 2024 $ 0.0372
+0.48%
$ 2.02 million $ 0
Oct 26, 2024 $ 0.0372
+0.86%
$ 2.02 million $ 6
Oct 24, 2024 $ 0.0379
-0.13%
$ 2.06 million $ 5
Oct 23, 2024 $ 0.038
+0.43%
$ 2.06 million $ 8
Oct 21, 2024 $ 0.0403
-0.97%
$ 2.19 million $ 7
Oct 20, 2024 $ 0.0406
+2.46%
$ 2.21 million $ 19
Oct 19, 2024 $ 0.0401
+1.32%
$ -- $ 4
Oct 18, 2024 $ 0.0396
+1.15%
$ 2.15 million $ 4
Oct 16, 2024 $ 0.0391
-1.16%
$ -- $ 3
Oct 15, 2024 $ 0.0396
+0.73%
$ 2.15 million $ 42
Oct 14, 2024 $ 0.0392
-0.49%
$ 2.13 million $ 29
Oct 8, 2024 $ 0.0378
+0.36%
$ 2.05 million $ 3
Oct 7, 2024 $ 0.0376
-0.06%
$ 2.04 million $ 13
Oct 4, 2024 $ 0.0371
-0.24%
$ 2.02 million $ 2
Jul 6, 2024 $ 0.0503
+0.54%
$ -- $ 2,754
Jul 5, 2024 $ 0.0501
+1.15%
$ 2.72 million $ 2,748
Jun 24, 2024 $ 0.0556
-4.47%
$ 3.02 million $ 2,257
Jun 23, 2024 $ 0.0582
-1.45%
$ 3.16 million $ 2,366
Jun 2, 2024 $ 0.0641
-0.55%
$ -- $ 6,416
Jun 1, 2024 $ 0.0645
+0.16%
$ 3.5 million $ 6,449
May 28, 2024 $ 0.0711
-0.48%
$ -- $ 6,132
May 27, 2024 $ 0.0714
-7.75%
$ 3.88 million $ 8,867
May 8, 2024 $ 0.068
-1.13%
$ 3.69 million $ 3,966
May 7, 2024 $ 0.0689
-1.22%
$ 3.74 million $ 4,014
May 2, 2024 $ 0.0723
-1.42%
$ -- $ 2,720
May 1, 2024 $ 0.0733
-5.95%
$ 3.99 million $ 6,091
Apr 30, 2024 $ 0.078
+0.60%
$ 4.24 million $ 3,462
Apr 24, 2024 $ 0.0884
+1.51%
$ -- $ 2,795
Apr 23, 2024 $ 0.0871
+1.18%
$ 4.73 million $ 2,753
Apr 10, 2024 $ 0.108
-0.68%
$ -- $ 2,193