BlackPool Historical Data

BPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.109
-5.89%
$ 5.92 million $ 4,414
Apr 1, 2024 $ 0.114
-2.49%
$ -- $ 4,780
Mar 31, 2024 $ 0.117
+0.59%
$ 6.33 million $ 4,900
Mar 25, 2024 $ 0.119
+4.51%
$ 6.46 million $ 10,112
Mar 24, 2024 $ 0.114
+0.11%
$ 6.19 million $ 9,671
Mar 6, 2024 $ 0.136
+7.22%
$ 7.41 million $ 7,408
Mar 5, 2024 $ 0.128
-6.54%
$ 6.93 million $ 12,590
Mar 3, 2024 $ 0.143
-0.39%
$ -- $ 6,908
Mar 2, 2024 $ 0.144
-2.29%
$ 7.82 million $ 6,938
Mar 1, 2024 $ 0.147
+0.00%
$ 8 million $ 4,923
Feb 29, 2024 $ 0.155
+1.88%
$ 8.4 million $ 12,357
Feb 28, 2024 $ 0.151
+0.26%
$ 8.23 million $ 12,126
Feb 27, 2024 $ 0.151
-1.14%
$ 8.2 million $ 7,281
Feb 21, 2024 $ 0.137
-2.92%
$ 7.45 million $ 10,958
Feb 20, 2024 $ 0.141
-6.53%
$ 7.67 million $ 11,285
Feb 19, 2024 $ 0.151
-0.47%
$ 8.2 million $ 5,521
Feb 16, 2024 $ 0.157
+0.05%
$ -- $ 12,555
Feb 15, 2024 $ 0.157
+1.55%
$ 8.51 million $ 12,534
Feb 13, 2024 $ 0.164
-1.29%
$ -- $ 14,447
Feb 12, 2024 $ 0.166
+10.44%
$ 9.02 million $ 14,608
Jan 30, 2024 $ 0.139
+2.43%
$ 7.55 million $ 4,103
Jan 29, 2024 $ 0.136
+0.29%
$ 7.37 million $ 4,001
Jan 28, 2024 $ 0.138
+0.83%
$ -- $ 8,172
Jan 27, 2024 $ 0.137
+0.49%
$ 7.43 million $ 8,100
Jan 26, 2024 $ 0.141
+0.23%
$ -- $ 3,047
Jan 25, 2024 $ 0.141
+0.17%
$ 7.65 million $ 3,045
Jan 12, 2024 $ 0.163
+1.73%
$ -- $ 2,631
Jan 11, 2024 $ 0.161
+1.44%
$ 8.73 million $ 2,592
Jan 9, 2024 $ 0.146
-2.51%
$ 7.94 million $ 3,950
Jan 8, 2024 $ 0.15
-0.14%
$ 8.14 million $ 4,050
Jan 4, 2024 $ 0.16
+3.17%
$ 8.67 million $ 4,100
Jan 3, 2024 $ 0.155
-0.28%
$ 8.4 million $ 3,968
Dec 31, 2023 $ 0.18
-0.17%
$ -- $ 12,600
Dec 30, 2023 $ 0.18
-9.01%
$ 9.8 million $ 12,632
Dec 29, 2023 $ 0.198
+12.29%
$ 10.77 million $ 22,103
Dec 27, 2023 $ 0.163
+2.16%
$ -- $ 11,660
Dec 26, 2023 $ 0.159
+10.10%
$ 8.66 million $ 14,639
Dec 25, 2023 $ 0.145
-0.78%
$ 7.87 million $ 5,784
Dec 24, 2023 $ 0.163
-0.91%
$ -- $ 8,456
Dec 23, 2023 $ 0.165
+0.83%
$ 8.94 million $ 8,544
Dec 22, 2023 $ 0.174
+3.43%
$ -- $ 4,770
Dec 21, 2023 $ 0.168
+1.13%
$ 9.12 million $ 4,622
Dec 13, 2023 $ 0.171
-0.82%
$ -- $ 8,534
Dec 12, 2023 $ 0.172
-0.89%
$ 9.36 million $ 10,547
Dec 11, 2023 $ 0.166
-4.94%
$ -- $ 4,866
Dec 10, 2023 $ 0.174
-3.69%
$ 9.48 million $ 5,116
Dec 9, 2023 $ 0.181
+6.19%
$ 9.83 million $ 10,082
Dec 6, 2023 $ 0.17
-1.77%
$ -- $ 11,532
Dec 5, 2023 $ 0.173
-12.98%
$ 9.39 million $ 15,984
Dec 4, 2023 $ 0.199
-0.87%
$ 10.79 million $ 4,482