BlackPool Historical Data

BPT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.173
+0.93%
$ -- $ 4,022
Dec 1, 2023 $ 0.171
+12.42%
$ 9.3 million $ 3,984
Nov 30, 2023 $ 0.152
+0.90%
$ 8.28 million $ 4,990
Nov 29, 2023 $ 0.158
+0.59%
$ -- $ 3,090
Nov 28, 2023 $ 0.157
+9.23%
$ 8.55 million $ 3,072
Nov 27, 2023 $ 0.144
-13.05%
$ 7.82 million $ 25,176
Nov 25, 2023 $ 0.216
+0.00%
$ 11.76 million $ 11,030
Nov 24, 2023 $ 0.216
+4.43%
$ 11.76 million $ 11,031
Nov 23, 2023 $ 0.207
+0.45%
$ 11.26 million $ 4,772
Nov 22, 2023 $ 0.215
+4.69%
$ -- $ 3,005
Nov 21, 2023 $ 0.206
-2.22%
$ 11.19 million $ 2,878
Nov 18, 2023 $ 0.205
-0.54%
$ -- $ 4,644
Nov 17, 2023 $ 0.206
-1.13%
$ 11.2 million $ 4,669
Nov 16, 2023 $ 0.209
-4.94%
$ 11.33 million $ 4,499
Oct 25, 2023 $ 0.199
+0.56%
$ -- $ 4,187
Oct 24, 2023 $ 0.198
-2.32%
$ 10.76 million $ 6,876
Oct 23, 2023 $ 0.203
+5.22%
$ 11.01 million $ 7,377
Oct 19, 2023 $ 0.189
-0.82%
$ -- $ 10,039
Oct 18, 2023 $ 0.19
+10.52%
$ 10.33 million $ 10,123
Oct 17, 2023 $ 0.172
+0.16%
$ 9.34 million $ 12,203
Oct 12, 2023 $ 0.189
-0.33%
$ -- $ 3,123
Oct 11, 2023 $ 0.189
-3.59%
$ 10.29 million $ 16,440
Oct 10, 2023 $ 0.197
+0.34%
$ 10.68 million $ 2,052
Oct 1, 2023 $ 0.219
+0.89%
$ -- $ 2,187
Sep 30, 2023 $ 0.217
-0.31%
$ 11.78 million $ 2,167
Sep 29, 2023 $ 0.205
+0.06%
$ -- $ 3,308
Sep 28, 2023 $ 0.205
+2.69%
$ 11.15 million $ 3,306
Sep 27, 2023 $ 0.2
-0.23%
$ 10.86 million $ 4,791
Sep 19, 2023 $ 0.221
+0.41%
$ -- $ 4,962
Sep 18, 2023 $ 0.22
-1.30%
$ 11.94 million $ 4,942
Sep 16, 2023 $ 0.206
-0.34%
$ -- $ 3,286
Sep 15, 2023 $ 0.207
+1.07%
$ 11.23 million $ 3,298
Jun 12, 2023 $ 0.176
-12.34%
$ -- $ 19,623
Jun 11, 2023 $ 0.2
-9.92%
$ 10.87 million $ 20,214
Jun 10, 2023 $ 0.222
+6.83%
$ 12.08 million $ 20,490
Jun 9, 2023 $ 0.208
-10.83%
$ 11.31 million $ 21,041
Jun 8, 2023 $ 0.232
+2.46%
$ 12.61 million $ 20,506
Jun 7, 2023 $ 0.227
-4.90%
$ 12.34 million $ 21,414
Jun 6, 2023 $ 0.24
+7.56%
$ 13.05 million $ 16,269
Jun 5, 2023 $ 0.202
-3.73%
$ 10.95 million $ 19,380
Jun 4, 2023 $ 0.253
-6.91%
$ 13.74 million $ 21,662
Jun 3, 2023 $ 0.271
-4.87%
$ 14.75 million $ 21,214
Jun 2, 2023 $ 0.264
-3.89%
$ 14.32 million $ 23,685
Jun 1, 2023 $ 0.274
+4.58%
$ 14.89 million $ 20,588
May 31, 2023 $ 0.262
+4.33%
$ 14.23 million $ 19,846
May 30, 2023 $ 0.265
+0.27%
$ 14.39 million $ 21,928
May 29, 2023 $ 0.263
-10.81%
$ 14.27 million $ 22,460
May 28, 2023 $ 0.295
+17.80%
$ 16.02 million $ 22,500
May 27, 2023 $ 0.251
-7.86%
$ 13.64 million $ 22,682
May 26, 2023 $ 0.272
-8.97%
$ 14.8 million $ 22,592