BlackPool Historical Data

BPT Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.298
+4.36%
$ 16.21 million $ 42,845
May 24, 2023 $ 0.285
-0.09%
$ 15.46 million $ 21,526
May 23, 2023 $ 0.285
-2.62%
$ 15.48 million $ 22,832
May 22, 2023 $ 0.291
+4.63%
$ 15.82 million $ 21,708
May 21, 2023 $ 0.279
+0.68%
$ 15.13 million $ 20,742
May 20, 2023 $ 0.276
-13.04%
$ 14.98 million $ 21,638
May 19, 2023 $ 0.318
+3.14%
$ 17.29 million $ 19,979
May 18, 2023 $ 0.309
+4.66%
$ 16.76 million $ 21,496
May 17, 2023 $ 0.273
-13.81%
$ 14.85 million $ 21,920
May 16, 2023 $ 0.314
+14.19%
$ 17.05 million $ 20,545
May 15, 2023 $ 0.275
-11.30%
$ 14.93 million $ 22,550
May 14, 2023 $ 0.31
+0.34%
$ 16.83 million $ 20,799
May 13, 2023 $ 0.307
+5.18%
$ 16.7 million $ 20,795
May 12, 2023 $ 0.292
+1.41%
$ 15.87 million $ 21,894
May 11, 2023 $ 0.289
-2.98%
$ 15.68 million $ 21,334
May 10, 2023 $ 0.335
-1.33%
$ 18.19 million $ 21,346
May 9, 2023 $ 0.301
-11.37%
$ 16.36 million $ 22,427
May 8, 2023 $ 0.339
+10.42%
$ 18.43 million $ 21,324
May 7, 2023 $ 0.308
-14.54%
$ 16.75 million $ 21,813
May 6, 2023 $ 0.361
-2.28%
$ 19.62 million $ 21,240
May 5, 2023 $ 0.369
+13.75%
$ 20.05 million $ 22,592
May 4, 2023 $ 0.324
+0.75%
$ 17.62 million $ 23,645
May 3, 2023 $ 0.322
-2.35%
$ 17.49 million $ 22,968
May 2, 2023 $ 0.329
-10.50%
$ 17.88 million $ 22,129
May 1, 2023 $ 0.342
-9.73%
$ 18.59 million $ 22,163
Apr 30, 2023 $ 0.379
+5.41%
$ 20.59 million $ 23,294
Apr 29, 2023 $ 0.359
+4.82%
$ 19.53 million $ 22,859
Apr 28, 2023 $ 0.343
-0.19%
$ 18.65 million $ 20,748
Apr 27, 2023 $ 0.346
+2.78%
$ 18.78 million $ 23,654
Apr 26, 2023 $ 0.336
-8.85%
$ 18.28 million $ 22,956
Apr 25, 2023 $ 0.371
+5.67%
$ 20.14 million $ 22,881
Apr 24, 2023 $ 0.351
+2.74%
$ 19.06 million $ 21,597
Apr 23, 2023 $ 0.343
+8.23%
$ 18.64 million $ 21,457
Apr 22, 2023 $ 0.317
-5.06%
$ 17.23 million $ 21,027
Apr 21, 2023 $ 0.333
-10.86%
$ 18.11 million $ 22,191
Apr 20, 2023 $ 0.374
+6.75%
$ 20.32 million $ 21,986
Apr 19, 2023 $ 0.351
+3.25%
$ 19.07 million $ 25,627
Apr 18, 2023 $ 0.34
-19.10%
$ 18.5 million $ 24,712
Apr 17, 2023 $ 0.417
+2.32%
$ 22.64 million $ 24,751
Apr 16, 2023 $ 0.407
-5.05%
$ 22.14 million $ 24,425
Apr 15, 2023 $ 0.429
-0.43%
$ 23.31 million $ 22,906
Apr 14, 2023 $ 0.433
+8.10%
$ 23.51 million $ 24,593
Apr 13, 2023 $ 0.402
+12.78%
$ 21.82 million $ 24,130
Apr 12, 2023 $ 0.354
+1.27%
$ 19.25 million $ 23,467
Apr 11, 2023 $ 0.352
+4.36%
$ 19.1 million $ 21,472
Apr 10, 2023 $ 0.336
+0.74%
$ 18.28 million $ 22,542
Apr 9, 2023 $ 0.334
+2.62%
$ 18.15 million $ 19,255
Apr 8, 2023 $ 0.325
-6.86%
$ 17.67 million $ 21,160
Apr 7, 2023 $ 0.348
-0.51%
$ 18.93 million $ 22,291
Apr 6, 2023 $ 0.35
-0.73%
$ 19.03 million $ 23,419