BlackPool Historical Data

BPT
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.00639
+7.66%
$ -- $ 230
Sep 22 $ 0.0058
-0.33%
$ 316,488 $ 0
Sep 8 $ 0.00672
+12.60%
$ -- $ 744
Sep 1 $ 0.00599
-11.70%
$ 326,175 $ 24,074
Apr 7 $ 0.011
+0.00%
$ -- $ 11
Mar 24 $ 0.0124
+0.07%
$ -- $ 7
Mar 17 $ 0.0128
-0.14%
$ -- $ 1
Mar 10 $ 0.0128
-0.61%
$ -- $ 7
Mar 3 $ 0.0145
-0.18%
$ -- $ 10
Feb 24 $ 0.0151
+1.86%
$ -- $ 28
Feb 17 $ 0.0185
+0.01%
$ -- $ 7
Feb 10 $ 0.0207
+1.10%
$ -- $ 8
Feb 3 $ 0.0198
-7.71%
$ -- $ 78
Jan 27 $ 0.0252
-5.18%
$ -- $ 495
Jan 20 $ 0.0262
+0.89%
$ 1.45 million $ 439
Jan 13 $ 0.0263
-23.67%
$ 1.41 million $ 1,010
Jan 6 $ 0.0322
-9.61%
$ -- $ 45
Dec 30 $ 0.0388
+9.96%
$ -- $ 56
Dec 23 $ 0.036
+3.82%
$ 1.9 million $ 97
Dec 16 $ 0.035
-21.69%
$ 1.89 million $ 499
Dec 9 $ 0.044
-1.66%
$ -- $ 673
Dec 2 $ 0.0000596
-99.85%
$ 2.37 million $ 393
Nov 25 $ 0.0408
-17.41%
$ 2.22 million $ 10,482
Nov 18 $ 0.0477
+9.01%
$ 2.69 million $ 599
Nov 11 $ 0.0445
-1.44%
$ 2.37 million $ 283
Nov 4 $ 0.0443
+23.99%
$ 2.45 million $ 358
Oct 28 $ 0.0357
-0.79%
$ 1.94 million $ 130
Oct 21 $ 0.0372
-8.58%
$ 2.02 million $ 26
Oct 14 $ 0.0406
+3.08%
$ 2.21 million $ 101
Oct 7 $ 0.0378
+0.43%
$ -- $ 17
Sep 30 $ 0.0371
-0.24%
$ -- $ 2
Jul 1 $ 0.0503
+1.66%
$ -- $ 5,502
Jun 24 $ 0.0556
-4.47%
$ -- $ 2,257
May 27 $ 0.0641
-17.16%
$ -- $ 27,864
May 6 $ 0.068
-2.51%
$ -- $ 7,979
Apr 29 $ 0.0723
-6.76%
$ -- $ 12,273
Apr 22 $ 0.0884
+2.73%
$ -- $ 5,548
Apr 8 $ 0.108
-6.53%
$ -- $ 6,606
Apr 1 $ 0.114
-2.49%
$ -- $ 4,780
Mar 25 $ 0.119
+4.51%
$ 6.33 million $ 10,112
Mar 4 $ 0.136
-0.08%
$ -- $ 19,999
Feb 26 $ 0.143
-6.08%
$ -- $ 50,532
Feb 19 $ 0.137
-9.66%
$ -- $ 27,764
Feb 12 $ 0.157
+4.22%
$ -- $ 54,144
Jan 29 $ 0.139
+2.78%
$ -- $ 8,105
Jan 22 $ 0.137
-2.77%
$ -- $ 14,192
Jan 8 $ 0.163
+8.81%
$ -- $ 13,223
Jan 1 $ 0.16
+2.85%
$ -- $ 8,068
Dec 25 $ 0.18
+23.59%
$ -- $ 66,817
Dec 18 $ 0.165
-0.82%
$ -- $ 17,937
Download