CULTURE Historical Data

CULTURE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.000251
-3.19%
$ 251,282 $ 67,736
Feb 4, 6 AM $ 0.000258
+15.49%
$ 257,741 $ 68,715
Feb 4, 5 AM $ 0.00023
+7.27%
$ 230,367 $ 65,037
Feb 4, 4 AM $ 0.000213
-4.35%
$ 213,341 $ 67,530
Feb 4, 3 AM $ 0.000219
+18.49%
$ 218,894 $ 67,791
Feb 4, 2 AM $ 0.000178
-13.17%
$ 178,057 $ 64,127
Feb 4, 1 AM $ 0.000208
+1.71%
$ 208,033 $ 64,976
Feb 4, 12 AM $ 0.000208
+1.78%
$ 208,222 $ 63,978
Feb 3, 11 PM $ 0.000205
+4.21%
$ 205,045 $ 65,569
Feb 3, 10 PM $ 0.000198
-2.35%
$ 197,788 $ 67,789
Feb 3, 9 PM $ 0.000201
-0.43%
$ 200,686 $ 70,190
Feb 3, 8 PM $ 0.0002
+3.50%
$ 200,205 $ 71,487
Feb 3, 7 PM $ 0.000194
+3.03%
$ 193,671 $ 70,132
Feb 3, 6 PM $ 0.000188
-1.40%
$ 188,459 $ 70,071
Feb 3, 5 PM $ 0.000194
+1.29%
$ 194,185 $ 71,855
Feb 3, 4 PM $ 0.000195
-3.30%
$ 194,697 $ 74,274
Feb 3, 3 PM $ 0.000198
+8.62%
$ 197,515 $ 77,937
Feb 3, 2 PM $ 0.000179
-5.55%
$ 178,973 $ 81,445
Feb 3, 1 PM $ 0.000191
+3.65%
$ 190,958 $ 89,868
Feb 3, 12 PM $ 0.000175
+8.19%
$ 175,432 $ 90,676
Feb 3, 11 AM $ 0.000181
+13.11%
$ 180,984 $ 105,661
Feb 3, 10 AM $ 0.00016
+1.84%
$ 160,004 $ 108,007
Feb 3, 9 AM $ 0.00016
+4.21%
$ 159,872 $ 112,718
Feb 3, 8 AM $ 0.000214
-9.79%
$ 214,207 $ 105,321
Feb 3, 7 AM $ 0.000236
+6.76%
$ 236,192 $ 106,538
Feb 3, 6 AM $ 0.000219
-5.41%
$ 219,046 $ 110,352
Feb 3, 5 AM $ 0.000232
+10.65%
$ 231,651 $ 114,340
Feb 3, 4 AM $ 0.000204
+0.34%
$ 204,081 $ 117,276
Feb 3, 3 AM $ 0.000183
+2.01%
$ 183,221 $ 119,202
Feb 3, 2 AM $ 0.000182
-4.24%
$ 182,333 $ 121,114
Feb 3, 1 AM $ 0.000194
-16.58%
$ 193,731 $ 123,353
Feb 3, 12 AM $ 0.000229
-8.68%
$ 229,444 $ 118,030
Feb 2, 11 PM $ 0.000241
-1.07%
$ 241,261 $ 119,572
Feb 2, 10 PM $ 0.000247
+3.63%
$ 247,331 $ 121,954
Feb 2, 9 PM $ 0.000236
+1.39%
$ 236,429 $ 125,142
Feb 2, 8 PM $ 0.000225
+14.01%
$ 225,351 $ 126,000
Feb 2, 7 PM $ 0.000199
+3.66%
$ 198,596 $ 126,163
Feb 2, 6 PM $ 0.000192
-3.77%
$ 191,506 $ 131,381
Feb 2, 5 PM $ 0.0002
-6.72%
$ 200,043 $ 143,348
Feb 2, 4 PM $ 0.000219
+4.68%
$ 218,597 $ 143,973
Feb 2, 3 PM $ 0.00021
+0.32%
$ 209,929 $ 147,286
Feb 2, 2 PM $ 0.000206
-9.38%
$ 206,064 $ 146,356
Feb 2, 1 PM $ 0.000233
-9.80%
$ 232,807 $ 149,489
Feb 2, 12 PM $ 0.000255
+3.20%
$ 254,922 $ 148,707
Feb 2, 10 AM $ 0.000216
-0.29%
$ 216,058 $ 122,422
Feb 2, 9 AM $ 0.00022
+7.65%
$ 220,118 $ 120,942
Feb 2, 8 AM $ 0.000226
+1.32%
$ 226,446 $ 112,312
Feb 2, 7 AM $ 0.000232
-1.64%
$ 231,851 $ 109,237
Feb 2, 6 AM $ 0.000238
+19.30%
$ 238,270 $ 101,567
Feb 2, 5 AM $ 0.000192
-14.39%
$ 192,099 $ 94,916