CULTURE Historical Data

CULTURE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.000227
-2.24%
$ 226,563 $ 92,696
Feb 2, 3 AM $ 0.000207
+47.60%
$ 206,528 $ 88,635
Feb 2, 2 AM $ 0.000143
+2.79%
$ 143,059 $ 85,421
Feb 2, 1 AM $ 0.000139
+9.72%
$ 138,578 $ 83,775
Feb 2, 12 AM $ 0.000124
+5.83%
$ 124,384 $ 83,234
Feb 1, 11 PM $ 0.000121
-19.94%
$ 120,844 $ 79,783
Feb 1, 10 PM $ 0.000154
+6.44%
$ 153,901 $ 76,657
Feb 1, 9 PM $ 0.0000913
+3.71%
$ 91,281 $ 67,897
Feb 1, 8 PM $ 0.0000912
-7.51%
$ 91,199 $ 67,664
Feb 1, 7 PM $ 0.0000988
-12.77%
$ 98,754 $ 66,298
Feb 1, 6 PM $ 0.0000942
-29.74%
$ 94,195 $ 63,674
Feb 1, 5 PM $ 0.000143
-10.07%
$ 142,812 $ 50,903
Feb 1, 11 AM $ 0.0000475
+2.27%
$ 47,475 $ 36,879
Feb 1, 10 AM $ 0.0000504
-0.93%
$ 50,380 $ 38,214
Feb 1, 9 AM $ 0.0000532
+11.12%
$ 53,206 $ 39,626
Feb 1, 8 AM $ 0.0000472
+3.07%
$ 47,209 $ 41,626
Feb 1, 7 AM $ 0.0000459
-0.51%
$ 45,866 $ 42,606
Feb 1, 6 AM $ 0.0000461
-3.64%
$ 46,075 $ 45,884
Feb 1, 5 AM $ 0.0000481
-1.73%
$ 48,121 $ 47,881
Feb 1, 4 AM $ 0.0000491
-12.37%
$ 49,082 $ 50,793
Feb 1, 3 AM $ 0.0000551
+5.53%
$ 55,086 $ 56,093
Feb 1, 2 AM $ 0.0000647
-6.63%
$ 64,677 $ 75,829
Feb 1, 1 AM $ 0.0000692
-7.24%
$ 69,151 $ 82,871
Feb 1, 12 AM $ 0.0000745
-0.83%
$ 74,542 $ 87,486
Jan 31, 11 PM $ 0.0000742
+1.29%
$ 74,191 $ 90,627
Jan 31, 10 PM $ 0.0000723
-5.38%
$ 72,328 $ 93,555
Jan 31, 9 PM $ 0.0000754
+13.13%
$ 75,415 $ 96,006
Jan 31, 8 PM $ 0.0000666
-1.03%
$ 66,625 $ 94,715
Jan 31, 7 PM $ 0.0000674
+4.89%
$ 67,374 $ 98,405
Jan 31, 6 PM $ 0.0000639
+10.60%
$ 60,133 $ 98,184
Jan 31, 5 PM $ 0.0000574
-12.77%
$ 57,924 $ 101,716
Jan 31, 4 PM $ 0.0000659
+18.35%
$ 65,912 $ 104,564
Jan 31, 3 PM $ 0.0000678
+20.75%
$ 67,787 $ 106,800
Jan 31, 2 PM $ 0.0000546
-10.40%
$ 53,714 $ 107,778
Jan 31, 11 AM $ 0.000103
+17.97%
$ 103,078 $ 111,325
Jan 31, 10 AM $ 0.0000892
-6.89%
$ 89,463 $ 105,773
Jan 31, 9 AM $ 0.0000981
+3.36%
$ 98,074 $ 104,711
Jan 31, 8 AM $ 0.0000893
+6.28%
$ 89,347 $ 100,314
Jan 31, 7 AM $ 0.0000841
+5.97%
$ 84,132 $ 101,363
Jan 31, 6 AM $ 0.0000897
-18.04%
$ 89,666 $ 97,763
Jan 31, 5 AM $ 0.000107
+0.73%
$ 107,375 $ 95,656
Jan 31, 4 AM $ 0.000111
+0.00%
$ 110,681 $ 91,952
Jan 30, 11 PM $ 0.000096
-4.43%
$ 95,993 $ 44,738
Jan 30, 10 PM $ 0.0000856
+10.26%
$ 85,613 $ 38,653
Jan 30, 9 PM $ 0.0000755
+11.40%
$ 75,535 $ 36,361
Jan 30, 8 PM $ 0.0000695
-4.15%
$ 69,483 $ 35,567
Jan 30, 7 PM $ 0.000061
-3.87%
$ 60,998 $ 32,298
Jan 30, 6 PM $ 0.000062
+29.55%
$ 61,987 $ 30,932
Jan 30, 5 PM $ 0.000047
-7.43%
$ 47,017 $ 28,327
Jan 30, 4 PM $ 0.0000507
+6.90%
$ 50,716 $ 28,219