CULTURE Historical Data

CULTURE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0000568
+3.55%
$ 56,790 $ 27,279
Jan 30, 2 PM $ 0.0000618
+0.00%
$ 61,771 $ 25,311
Jan 30, 1 PM $ 0.0000381
+10.88%
$ 38,129 $ 15,361
Jan 30, 12 PM $ 0.0000351
+3.15%
$ 35,056 $ 15,392
Jan 30, 11 AM $ 0.0000323
+4.34%
$ 32,291 $ 14,690
Jan 30, 10 AM $ 0.0000309
+2.35%
$ 30,891 $ 14,543
Jan 30, 9 AM $ 0.0000296
+3.53%
$ 29,567 $ 14,310
Jan 30, 8 AM $ 0.0000316
-0.14%
$ 31,598 $ 14,720
Jan 30, 7 AM $ 0.000031
+4.51%
$ 30,963 $ 14,678
Jan 30, 6 AM $ 0.0000296
+1.09%
$ 29,597 $ 14,265
Jan 30, 5 AM $ 0.0000293
+1.30%
$ 29,278 $ 14,436
Jan 30, 4 AM $ 0.0000289
+2.25%
$ 28,892 $ 15,168
Jan 30, 3 AM $ 0.0000282
-11.18%
$ 28,209 $ 15,139
Jan 30, 2 AM $ 0.0000315
+3.43%
$ 31,497 $ 14,395
Jan 30, 1 AM $ 0.0000296
+7.34%
$ 29,595 $ 14,282
Jan 30, 12 AM $ 0.0000276
-4.02%
$ 27,595 $ 14,632
Jan 29, 10 PM $ 0.0000255
+3.00%
$ 25,543 $ 13,278
Jan 29, 9 PM $ 0.0000258
+1.20%
$ 25,817 $ 13,093
Jan 29, 8 PM $ 0.0000274
-1.95%
$ 27,387 $ 12,351
Jan 29, 7 PM $ 0.0000278
+0.92%
$ 27,835 $ 12,289
Jan 29, 6 PM $ 0.0000278
-0.99%
$ 27,785 $ 12,188
Jan 29, 5 PM $ 0.0000281
-7.12%
$ 28,121 $ 12,738
Jan 29, 4 PM $ 0.0000302
-11.79%
$ 30,221 $ 12,412
Jan 29, 3 PM $ 0.0000343
+13.73%
$ 34,342 $ 11,638
Jan 29, 1 PM $ 0.0000205
+0.27%
$ 20,486 $ 5,517
Jan 29, 12 PM $ 0.0000204
-1.31%
$ 20,429 $ 5,695
Jan 29, 11 AM $ 0.0000205
+7.72%
$ 20,529 $ 6,027
Jan 29, 10 AM $ 0.000019
-0.10%
$ 19,041 $ 5,834
Jan 29, 9 AM $ 0.0000191
-9.82%
$ 19,132 $ 6,405
Jan 29, 8 AM $ 0.0000199
-0.36%
$ 19,879 $ 5,026
Jan 29, 7 AM $ 0.0000202
+0.37%
$ 20,179 $ 5,040
Jan 29, 6 AM $ 0.0000201
-0.62%
$ 20,089 $ 5,499
Jan 29, 5 AM $ 0.0000203
-2.32%
$ 20,263 $ 6,250
Jan 29, 4 AM $ 0.0000199
+2.81%
$ 19,895 $ 6,241
Jan 29, 3 AM $ 0.0000195
-1.37%
$ 19,528 $ 6,084
Jan 29, 2 AM $ 0.0000198
-1.40%
$ 19,802 $ 6,116
Jan 29, 1 AM $ 0.0000222
-1.56%
$ 22,164 $ 6,379
Jan 29, 12 AM $ 0.0000222
+9.64%
$ 22,169 $ 6,367
Jan 28, 11 PM $ 0.0000202
-0.90%
$ 20,205 $ 6,503
Jan 28, 10 PM $ 0.0000204
+0.98%
$ 20,371 $ 6,744
Jan 28, 9 PM $ 0.0000202
+0.86%
$ 20,153 $ 6,955
Jan 28, 8 PM $ 0.00002
-0.22%
$ 20,013 $ 8,303
Jan 28, 7 PM $ 0.00002
-1.47%
$ 19,992 $ 9,019
Jan 28, 6 PM $ 0.0000203
-9.34%
$ 20,312 $ 10,670
Jan 28, 5 PM $ 0.0000224
+0.12%
$ 22,402 $ 11,544
Jan 28, 4 PM $ 0.0000223
-4.87%
$ 22,310 $ 11,634
Jan 28, 3 PM $ 0.0000234
+5.70%
$ 23,422 $ 11,469
Jan 28, 2 PM $ 0.0000217
+7.11%
$ 21,664 $ 11,714
Jan 28, 1 PM $ 0.0000202
+1.05%
$ 20,230 $ 12,056
Jan 28, 12 PM $ 0.0000194
+0.16%
$ 19,414 $ 12,879