CULTURE Historical Data

CULTURE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0000189
-1.12%
$ 18,867 $ 13,072
Jan 28, 10 AM $ 0.0000191
-3.23%
$ 19,093 $ 13,673
Jan 28, 9 AM $ 0.0000174
+0.21%
$ 17,405 $ 13,068
Jan 28, 8 AM $ 0.0000174
-0.18%
$ 17,381 $ 13,730
Jan 28, 7 AM $ 0.0000174
-9.73%
$ 17,448 $ 13,944
Jan 28, 6 AM $ 0.0000192
-4.45%
$ 19,230 $ 14,869
Jan 28, 5 AM $ 0.0000188
-6.04%
$ 18,794 $ 13,901
Jan 28, 4 AM $ 0.00002
-0.42%
$ 20,041 $ 13,099
Jan 28, 3 AM $ 0.0000201
+0.22%
$ 20,052 $ 13,116
Jan 28, 2 AM $ 0.00002
+1.45%
$ 20,039 $ 13,649
Jan 28, 1 AM $ 0.0000186
+1.04%
$ 18,580 $ 13,646
Jan 28, 12 AM $ 0.0000192
-0.49%
$ 19,210 $ 12,801
Jan 27, 11 PM $ 0.0000207
-1.97%
$ 20,674 $ 12,762
Jan 27, 10 PM $ 0.0000211
+1.51%
$ 21,094 $ 12,804
Jan 27, 9 PM $ 0.0000208
+9.37%
$ 20,797 $ 12,840
Jan 27, 6 PM $ 0.0000172
+0.33%
$ 17,168 $ 11,557
Jan 27, 5 PM $ 0.0000171
-3.95%
$ 17,105 $ 11,520
Jan 27, 4 PM $ 0.0000182
-2.42%
$ 18,196 $ 12,746
Jan 27, 3 PM $ 0.0000186
+0.03%
$ 18,561 $ 12,905
Jan 27, 11 AM $ 0.0000167
+0.03%
$ 16,737 $ 10,113
Jan 27, 10 AM $ 0.0000167
+2.02%
$ 16,685 $ 10,118
Jan 27, 9 AM $ 0.0000164
+3.63%
$ 16,357 $ 10,395
Jan 27, 8 AM $ 0.0000158
-5.26%
$ 15,783 $ 9,901
Jan 27, 7 AM $ 0.0000167
+0.45%
$ 16,669 $ 9,967
Jan 27, 6 AM $ 0.0000169
-0.17%
$ 16,881 $ 9,020
Jan 27, 5 AM $ 0.0000169
+0.01%
$ 16,915 $ 9,056
Jan 27, 4 AM $ 0.0000185
+0.30%
$ 18,515 $ 9,214
Jan 27, 3 AM $ 0.0000185
-5.65%
$ 18,489 $ 9,338
Jan 27, 2 AM $ 0.0000196
+0.13%
$ 19,573 $ 9,168
Jan 26, 8 PM $ 0.0000151
-0.30%
$ 15,104 $ 6,243
Jan 26, 7 PM $ 0.0000156
-2.61%
$ 15,566 $ 6,260
Jan 26, 6 PM $ 0.000016
-4.71%
$ 15,964 $ 6,156
Jan 26, 5 PM $ 0.0000167
+11.43%
$ 16,660 $ 6,085
Jan 26, 4 PM $ 0.0000153
+2.96%
$ 15,331 $ 5,790
Jan 26, 3 PM $ 0.000014
-6.88%
$ 14,050 $ 5,627
Jan 26, 2 PM $ 0.000015
-0.65%
$ 14,950 $ 5,120
Jan 26, 1 PM $ 0.000015
+0.22%
$ 15,021 $ 5,475
Jan 26, 12 PM $ 0.0000154
+3.39%
$ 15,378 $ 6,351
Jan 26, 11 AM $ 0.0000145
+6.16%
$ 14,467 $ 6,122
Jan 26, 10 AM $ 0.0000139
-3.36%
$ 13,859 $ 6,472
Jan 26, 9 AM $ 0.0000148
-5.17%
$ 15,207 $ 6,293
Jan 26, 8 AM $ 0.0000156
+1.37%
$ 15,560 $ 6,456
Jan 26, 7 AM $ 0.0000155
+1.60%
$ 15,482 $ 8,139
Jan 26, 3 AM $ 0.0000155
+0.07%
$ 15,455 $ 9,235
Jan 26, 2 AM $ 0.0000155
-5.79%
$ 15,467 $ 9,533
Jan 26, 1 AM $ 0.0000164
-1.47%
$ 16,288 $ 9,677
Jan 26, 12 AM $ 0.0000172
+2.99%
$ 17,192 $ 9,602
Jan 25, 11 PM $ 0.0000168
+0.30%
$ 16,758 $ 9,396
Jan 25, 10 PM $ 0.0000187
+0.47%
$ 18,739 $ 9,393
Jan 25, 9 PM $ 0.0000186
+13.21%
$ 18,564 $ 9,607