CULTURE Historical Data

CULTURE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0000164
-8.03%
$ 16,414 $ 9,428
Jan 25, 7 PM $ 0.0000182
-0.87%
$ 18,168 $ 9,218
Jan 25, 6 PM $ 0.0000185
-3.84%
$ 18,455 $ 9,460
Jan 25, 5 PM $ 0.0000189
-5.95%
$ 18,884 $ 10,247
Jan 25, 4 PM $ 0.00002
-1.78%
$ 20,023 $ 10,681
Jan 25, 3 PM $ 0.0000204
-0.05%
$ 20,444 $ 15,582
Jan 25, 2 PM $ 0.0000201
-0.72%
$ 20,139 $ 16,685
Jan 25, 1 PM $ 0.0000203
+11.13%
$ 20,283 $ 19,007
Jan 25, 12 PM $ 0.0000174
+3.73%
$ 17,419 $ 18,514
Jan 25, 11 AM $ 0.000017
-6.98%
$ 16,976 $ 19,021
Jan 25, 10 AM $ 0.0000182
-2.60%
$ 18,245 $ 19,223
Jan 25, 8 AM $ 0.0000155
-17.95%
$ 15,497 $ 20,643
Jan 25, 7 AM $ 0.0000189
-0.70%
$ 18,883 $ 20,413
Jan 25, 6 AM $ 0.0000193
-2.41%
$ 19,269 $ 20,864
Jan 25, 5 AM $ 0.0000182
-5.39%
$ 18,243 $ 19,893
Jan 25, 4 AM $ 0.0000192
-1.50%
$ 19,175 $ 20,789
Jan 25, 3 AM $ 0.0000203
-1.12%
$ 20,290 $ 20,545
Jan 25, 2 AM $ 0.0000205
-8.14%
$ 20,524 $ 20,660
Jan 25, 1 AM $ 0.0000223
-5.76%
$ 22,326 $ 20,660
Jan 25, 12 AM $ 0.0000237
-2.17%
$ 23,678 $ 20,632
Jan 24, 11 PM $ 0.0000244
+7.08%
$ 24,389 $ 21,476
Jan 24, 10 PM $ 0.0000226
+3.28%
$ 22,607 $ 21,682
Jan 24, 3 PM $ 0.0000296
-3.21%
$ 29,578 $ 22,571
Jan 24, 2 PM $ 0.0000341
+13.19%
$ 34,138 $ 24,366
Jan 24, 1 PM $ 0.0000339
+1.47%
$ 33,880 $ 23,489
Jan 24, 11 AM $ 0.0000301
-4.25%
$ 30,086 $ 23,851
Jan 24, 7 AM $ 0.0000298
-3.05%
$ 29,819 $ 21,731
Jan 24, 6 AM $ 0.0000304
+0.29%
$ 30,352 $ 22,256
Jan 24, 5 AM $ 0.0000303
+6.13%
$ 30,262 $ 22,909
Jan 24, 4 AM $ 0.0000285
-4.94%
$ 28,536 $ 24,877
Jan 24, 3 AM $ 0.0000299
+2.68%
$ 29,866 $ 25,543
Jan 24, 2 AM $ 0.0000296
+0.31%
$ 29,553 $ 26,069
Jan 24, 1 AM $ 0.0000298
-1.42%
$ 29,829 $ 26,223
Jan 24, 12 AM $ 0.0000308
-9.61%
$ 30,836 $ 26,942
Jan 23, 11 PM $ 0.0000341
-2.40%
$ 34,141 $ 26,796
Jan 23, 10 PM $ 0.0000332
+4.05%
$ 33,173 $ 27,046
Jan 23, 6 PM $ 0.0000299
-0.07%
$ 29,895 $ 25,461
Jan 23, 5 PM $ 0.0000335
-0.43%
$ 33,468 $ 25,480
Jan 23, 4 PM $ 0.0000338
-0.61%
$ 33,835 $ 25,704
Jan 23, 3 PM $ 0.0000381
+0.00%
$ 38,143 $ 28,074
Jan 23, 2 PM $ 0.0000304
+4.30%
$ 28,361 $ 27,662
Jan 23, 1 PM $ 0.0000259
+1.54%
$ 25,909 $ 26,318
Jan 23, 12 PM $ 0.0000255
+2.59%
$ 25,313 $ 26,509
Jan 23, 11 AM $ 0.0000247
+5.64%
$ 24,704 $ 27,381
Jan 23, 10 AM $ 0.0000238
-7.30%
$ 23,795 $ 27,506
Jan 23, 9 AM $ 0.0000257
+12.17%
$ 25,687 $ 27,952
Jan 23, 8 AM $ 0.0000247
+1.29%
$ 24,670 $ 31,603
Jan 23, 7 AM $ 0.0000256
+8.83%
$ 25,578 $ 33,148
Jan 23, 6 AM $ 0.0000238
-3.81%
$ 23,793 $ 33,488
Jan 23, 5 AM $ 0.0000248
-7.57%
$ 24,813 $ 34,502