CULTURE Historical Data

CULTURE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0000307
+2.19%
$ 30,687 $ 32,970
Jan 23, 3 AM $ 0.00003
+6.09%
$ 30,030 $ 33,286
Jan 23, 2 AM $ 0.0000303
+4.80%
$ 30,283 $ 33,010
Jan 23, 1 AM $ 0.0000305
+2.41%
$ 30,468 $ 32,693
Jan 23, 12 AM $ 0.0000297
+1.26%
$ 29,715 $ 32,030
Jan 22, 11 PM $ 0.0000294
-3.55%
$ 29,357 $ 31,513
Jan 22, 10 PM $ 0.0000302
+0.00%
$ 30,235 $ 31,698
Jan 22, 5 PM $ 0.0000328
+0.11%
$ 32,808 $ 40,061
Jan 22, 4 PM $ 0.0000363
+24.38%
$ 36,346 $ 40,799
Jan 22, 3 PM $ 0.0000289
+25.49%
$ 28,907 $ 40,783
Jan 22, 2 PM $ 0.0000235
+2.36%
$ 23,540 $ 40,837
Jan 22, 8 AM $ 0.0000329
+25.60%
$ 32,878 $ 61,197
Jan 22, 4 AM $ 0.0000292
+0.00%
$ 29,248 $ 68,881
Jan 22, 3 AM $ 0.0000293
-10.25%
$ 29,266 $ 68,383
Jan 22, 2 AM $ 0.0000331
-2.40%
$ 33,049 $ 70,339
Jan 22, 1 AM $ 0.0000338
-1.76%
$ 33,811 $ 71,108
Jan 22, 12 AM $ 0.0000318
+3.41%
$ 31,815 $ 72,936
Jan 21, 11 PM $ 0.0000313
-5.81%
$ 31,349 $ 74,637
Jan 21, 10 PM $ 0.0000336
+12.47%
$ 33,613 $ 79,921
Jan 21, 9 PM $ 0.0000301
-2.94%
$ 30,058 $ 87,014
Jan 21, 8 PM $ 0.0000309
+12.63%
$ 30,924 $ 90,366
Jan 21, 7 PM $ 0.0000281
-18.55%
$ 28,092 $ 90,824
Jan 21, 6 PM $ 0.0000338
-8.52%
$ 33,758 $ 92,065
Jan 21, 5 PM $ 0.0000395
-2.93%
$ 39,479 $ 92,242
Jan 21, 4 PM $ 0.0000404
+6.69%
$ 40,415 $ 109,669
Jan 21, 3 PM $ 0.0000393
-4.14%
$ 39,337 $ 115,353
Jan 21, 2 PM $ 0.0000386
-10.79%
$ 38,559 $ 124,336
Jan 21, 1 PM $ 0.000047
+3.73%
$ 46,916 $ 130,867
Jan 21, 12 PM $ 0.0000448
-6.39%
$ 44,837 $ 144,191
Jan 21, 11 AM $ 0.0000486
-7.05%
$ 49,928 $ 159,552
Jan 21, 9 AM $ 0.0000582
+4.08%
$ 58,151 $ 248,517
Jan 21, 8 AM $ 0.0000551
-7.98%
$ 55,124 $ 392,895
Jan 21, 7 AM $ 0.0000603
+2.52%
$ 60,337 $ 689,161
Jan 21, 6 AM $ 0.0000588
+0.00%
$ 58,832 $ 691,569
Download