CULTURE Historical Data

CULTURE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.000107
-2.76%
$ 106,600 $ 32,603
Feb 14, 6 PM $ 0.00011
+3.83%
$ 109,803 $ 40,037
Feb 14, 5 PM $ 0.000105
-3.05%
$ 105,233 $ 40,026
Feb 14, 4 PM $ 0.000109
-0.99%
$ 108,688 $ 40,253
Feb 14, 3 PM $ 0.00011
-7.41%
$ 109,647 $ 40,000
Feb 14, 2 PM $ 0.000118
-5.84%
$ 118,258 $ 38,404
Feb 14, 1 PM $ 0.000127
-0.88%
$ 127,080 $ 37,452
Feb 14, 12 PM $ 0.000128
-1.42%
$ 128,154 $ 39,123
Feb 14, 11 AM $ 0.00013
-1.78%
$ 129,642 $ 40,793
Feb 14, 10 AM $ 0.000135
-0.23%
$ 135,469 $ 41,431
Feb 14, 9 AM $ 0.000136
+6.07%
$ 135,886 $ 43,139
Feb 14, 8 AM $ 0.000132
+1.35%
$ 131,694 $ 42,379
Feb 14, 7 AM $ 0.00013
+1.70%
$ 129,682 $ 42,483
Feb 14, 6 AM $ 0.000127
-0.37%
$ 127,265 $ 42,502
Feb 14, 5 AM $ 0.000128
+1.98%
$ 127,620 $ 43,849
Feb 14, 4 AM $ 0.000125
+3.11%
$ 124,770 $ 47,461
Feb 14, 3 AM $ 0.000123
+0.92%
$ 122,663 $ 48,111
Feb 14, 2 AM $ 0.000122
+3.23%
$ 121,626 $ 48,582
Feb 14, 1 AM $ 0.000119
-6.90%
$ 119,119 $ 47,342
Feb 14, 12 AM $ 0.000128
-8.16%
$ 127,898 $ 44,329
Feb 13, 11 PM $ 0.00013
+9.86%
$ 129,880 $ 40,962
Feb 13, 10 PM $ 0.000119
+5.88%
$ 119,411 $ 38,942
Feb 13, 9 PM $ 0.000119
-9.01%
$ 118,592 $ 34,531
Feb 13, 8 PM $ 0.000132
-3.77%
$ 131,569 $ 33,623
Feb 13, 7 PM $ 0.000159
-7.60%
$ 158,718 $ 23,854
Feb 13, 6 PM $ 0.000172
-0.58%
$ 171,922 $ 23,008
Feb 13, 5 PM $ 0.000167
-5.49%
$ 167,328 $ 24,205
Feb 13, 4 PM $ 0.000178
-0.28%
$ 178,377 $ 23,765
Feb 13, 3 PM $ 0.000181
+4.61%
$ 180,522 $ 23,690
Feb 13, 2 PM $ 0.000174
+2.00%
$ 173,604 $ 25,847
Feb 13, 1 PM $ 0.00017
+1.54%
$ 170,254 $ 27,280
Feb 13, 12 PM $ 0.00017
-1.71%
$ 169,920 $ 26,599
Feb 13, 11 AM $ 0.000177
+9.21%
$ 176,707 $ 30,581
Feb 13, 10 AM $ 0.000167
-10.51%
$ 167,455 $ 28,673
Feb 13, 9 AM $ 0.000189
+2.02%
$ 189,414 $ 28,850
Feb 13, 8 AM $ 0.000198
+3.79%
$ 197,914 $ 34,798
Feb 13, 7 AM $ 0.000191
-0.63%
$ 191,391 $ 34,446
Feb 13, 6 AM $ 0.000193
+3.64%
$ 193,072 $ 35,143
Feb 13, 5 AM $ 0.000199
-5.83%
$ 198,987 $ 37,540
Feb 13, 4 AM $ 0.000209
+1.08%
$ 208,572 $ 33,462
Feb 13, 3 AM $ 0.000206
+0.85%
$ 206,193 $ 34,650
Feb 13, 2 AM $ 0.000204
-1.70%
$ 203,611 $ 34,467
Feb 13, 1 AM $ 0.000209
+1.07%
$ 208,906 $ 35,394
Feb 13, 12 AM $ 0.000209
-0.40%
$ 208,591 $ 35,230
Feb 12, 11 PM $ 0.000209
+0.90%
$ 209,409 $ 34,703
Feb 12, 10 PM $ 0.000206
-5.32%
$ 205,741 $ 35,297
Feb 12, 9 PM $ 0.000219
-0.30%
$ 218,632 $ 35,018
Feb 12, 8 PM $ 0.000219
-1.93%
$ 219,881 $ 35,632
Feb 12, 7 PM $ 0.000224
-0.20%
$ 225,270 $ 37,267
Feb 12, 6 PM $ 0.000225
+10.95%
$ 224,137 $ 37,551