CULTURE Historical Data

CULTURE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0002
-3.75%
$ 203,110 $ 36,831
Feb 12, 4 PM $ 0.000205
-1.78%
$ 204,896 $ 38,678
Feb 12, 3 PM $ 0.000209
+6.96%
$ 209,140 $ 40,953
Feb 12, 2 PM $ 0.000197
-11.61%
$ 197,089 $ 41,870
Feb 12, 1 PM $ 0.000222
+3.28%
$ 221,637 $ 41,409
Feb 12, 12 PM $ 0.000218
+2.68%
$ 217,847 $ 40,955
Feb 12, 11 AM $ 0.000212
-0.34%
$ 212,238 $ 39,068
Feb 12, 10 AM $ 0.000212
-6.28%
$ 212,394 $ 41,414
Feb 12, 9 AM $ 0.000241
+18.80%
$ 241,104 $ 41,988
Feb 12, 8 AM $ 0.000203
-10.56%
$ 202,921 $ 38,446
Feb 12, 7 AM $ 0.000227
-3.64%
$ 226,957 $ 47,737
Feb 12, 6 AM $ 0.00023
-3.28%
$ 234,534 $ 50,420
Feb 12, 5 AM $ 0.000215
+6.79%
$ 215,101 $ 50,566
Feb 12, 4 AM $ 0.000202
-1.16%
$ 201,697 $ 51,550
Feb 12, 3 AM $ 0.000208
-4.81%
$ 208,312 $ 51,136
Feb 12, 2 AM $ 0.000219
-6.05%
$ 219,112 $ 51,273
Feb 12, 1 AM $ 0.000234
+0.45%
$ 233,821 $ 51,233
Feb 12, 12 AM $ 0.000233
+2.22%
$ 233,181 $ 50,677
Feb 11, 11 PM $ 0.000229
+0.91%
$ 228,686 $ 52,542
Feb 11, 10 PM $ 0.000227
+14.31%
$ 226,606 $ 52,720
Feb 11, 9 PM $ 0.000198
+0.37%
$ 198,361 $ 52,246
Feb 11, 8 PM $ 0.000197
-4.81%
$ 196,917 $ 50,888
Feb 11, 7 PM $ 0.000211
-3.45%
$ 210,658 $ 51,216
Feb 11, 6 PM $ 0.000218
+8.21%
$ 218,193 $ 52,501
Feb 11, 5 PM $ 0.000202
-9.19%
$ 201,741 $ 52,272
Feb 11, 4 PM $ 0.00022
-0.41%
$ 219,579 $ 50,742
Feb 11, 3 PM $ 0.000205
-14.22%
$ 205,376 $ 54,131
Feb 11, 2 PM $ 0.000242
-13.05%
$ 241,540 $ 54,291
Feb 11, 1 PM $ 0.000278
+1.15%
$ 278,264 $ 59,342
Feb 11, 12 PM $ 0.000272
+11.27%
$ 271,810 $ 64,667
Feb 11, 11 AM $ 0.000244
+10.05%
$ 244,287 $ 73,800
Feb 11, 10 AM $ 0.000228
+15.15%
$ 227,960 $ 78,108
Feb 11, 9 AM $ 0.000203
-5.14%
$ 202,897 $ 79,436
Feb 11, 8 AM $ 0.00021
-7.28%
$ 209,728 $ 77,613
Feb 11, 7 AM $ 0.000229
-15.34%
$ 229,022 $ 72,628
Feb 11, 6 AM $ 0.000273
-1.83%
$ 273,364 $ 65,106
Feb 11, 5 AM $ 0.000289
-8.41%
$ 289,331 $ 63,565
Feb 11, 4 AM $ 0.000309
-4.51%
$ 309,462 $ 63,779
Feb 11, 3 AM $ 0.000324
-8.23%
$ 324,254 $ 68,490
Feb 11, 2 AM $ 0.000358
+7.78%
$ 357,665 $ 70,342
Feb 11, 1 AM $ 0.000332
+0.35%
$ 331,828 $ 72,324
Feb 11, 12 AM $ 0.00033
+1.16%
$ 330,277 $ 76,365
Feb 10, 11 PM $ 0.000332
-0.33%
$ 332,224 $ 74,118
Feb 10, 10 PM $ 0.000333
-2.22%
$ 333,185 $ 74,378
Feb 10, 9 PM $ 0.000337
-1.70%
$ 337,302 $ 74,882
Feb 10, 8 PM $ 0.000343
+4.25%
$ 343,213 $ 75,025
Feb 10, 7 PM $ 0.000332
+0.00%
$ 331,508 $ 75,099
Feb 10, 6 PM $ 0.000327
+1.79%
$ 326,807 $ 73,755
Feb 10, 5 PM $ 0.000317
+3.96%
$ 317,092 $ 74,477
Feb 10, 4 PM $ 0.000307
-9.83%
$ 307,368 $ 74,507