CULTURE Historical Data

CULTURE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.000339
+1.42%
$ 339,474 $ 70,358
Feb 10, 2 PM $ 0.000336
+12.13%
$ 335,649 $ 71,934
Feb 10, 1 PM $ 0.000298
-10.22%
$ 298,317 $ 73,072
Feb 10, 12 PM $ 0.000339
+2.27%
$ 338,615 $ 83,676
Feb 10, 11 AM $ 0.000334
-9.80%
$ 334,404 $ 83,447
Feb 10, 10 AM $ 0.000372
-7.70%
$ 372,009 $ 80,045
Feb 10, 9 AM $ 0.0004
-2.24%
$ 400,282 $ 78,954
Feb 10, 8 AM $ 0.00041
-2.92%
$ 409,655 $ 81,144
Feb 10, 7 AM $ 0.000423
+2.97%
$ 422,523 $ 85,235
Feb 10, 6 AM $ 0.000412
+0.19%
$ 411,869 $ 91,252
Feb 10, 5 AM $ 0.000402
-3.15%
$ 401,796 $ 96,015
Feb 10, 4 AM $ 0.000409
-5.52%
$ 408,985 $ 97,564
Feb 10, 3 AM $ 0.000422
-3.93%
$ 421,736 $ 93,143
Feb 10, 2 AM $ 0.000433
-0.74%
$ 432,881 $ 92,575
Feb 10, 1 AM $ 0.000444
-6.24%
$ 444,382 $ 91,602
Feb 10, 12 AM $ 0.000444
+3.23%
$ 444,206 $ 88,303
Feb 9, 11 PM $ 0.000431
-6.54%
$ 431,231 $ 94,935
Feb 9, 10 PM $ 0.000467
-0.31%
$ 467,445 $ 102,180
Feb 9, 9 PM $ 0.000459
+0.71%
$ 459,267 $ 105,572
Feb 9, 8 PM $ 0.000458
-1.91%
$ 457,870 $ 110,771
Feb 9, 7 PM $ 0.000464
+0.22%
$ 463,567 $ 112,376
Feb 9, 6 PM $ 0.000464
+0.12%
$ 463,564 $ 112,670
Feb 9, 5 PM $ 0.000464
+3.15%
$ 464,220 $ 120,451
Feb 9, 4 PM $ 0.00045
-1.47%
$ 450,251 $ 119,130
Feb 9, 3 PM $ 0.000463
+11.47%
$ 462,605 $ 134,566
Feb 9, 2 PM $ 0.000423
-5.49%
$ 422,801 $ 132,680
Feb 9, 1 PM $ 0.000447
-4.90%
$ 447,171 $ 127,265
Feb 9, 12 PM $ 0.000493
+10.87%
$ 493,118 $ 118,392
Feb 9, 11 AM $ 0.000445
-0.53%
$ 445,062 $ 105,660
Feb 9, 10 AM $ 0.000453
+0.34%
$ 452,573 $ 101,170
Feb 9, 9 AM $ 0.000452
-3.58%
$ 451,712 $ 98,949
Feb 9, 8 AM $ 0.000456
+4.59%
$ 456,027 $ 98,820
Feb 9, 7 AM $ 0.000441
-2.98%
$ 440,680 $ 95,652
Feb 9, 6 AM $ 0.000455
-5.80%
$ 454,552 $ 96,306
Feb 9, 5 AM $ 0.000492
-1.81%
$ 492,482 $ 95,036
Feb 9, 4 AM $ 0.00048
-1.07%
$ 479,677 $ 97,773
Feb 9, 3 AM $ 0.000493
-1.74%
$ 492,870 $ 102,366
Feb 9, 2 AM $ 0.000503
+3.09%
$ 502,536 $ 106,421
Feb 9, 1 AM $ 0.000491
-2.54%
$ 490,599 $ 107,396
Feb 9, 12 AM $ 0.000507
+8.25%
$ 506,610 $ 113,338
Feb 8, 11 PM $ 0.000489
-3.93%
$ 488,727 $ 109,942
Feb 8, 10 PM $ 0.00052
+18.77%
$ 519,860 $ 113,590
Feb 8, 9 PM $ 0.000436
-2.33%
$ 435,970 $ 115,038
Feb 8, 8 PM $ 0.000432
-0.32%
$ 432,356 $ 112,694
Feb 8, 7 PM $ 0.000455
-5.23%
$ 454,908 $ 119,585
Feb 8, 6 PM $ 0.000474
+1.09%
$ 473,490 $ 119,446
Feb 8, 5 PM $ 0.000462
+6.88%
$ 461,938 $ 117,943
Feb 8, 4 PM $ 0.000431
-11.10%
$ 430,742 $ 119,161
Feb 8, 3 PM $ 0.000416
+3.24%
$ 415,780 $ 178,432
Feb 8, 2 PM $ 0.000402
+0.26%
$ 401,849 $ 200,370