CULTURE Historical Data

CULTURE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.000401
-4.62%
$ 400,612 $ 218,747
Feb 8, 12 PM $ 0.000432
-1.34%
$ 432,466 $ 219,168
Feb 8, 11 AM $ 0.000425
+9.18%
$ 424,554 $ 217,447
Feb 8, 10 AM $ 0.000395
-2.58%
$ 394,698 $ 215,866
Feb 8, 9 AM $ 0.0004
-0.04%
$ 399,797 $ 220,142
Feb 8, 8 AM $ 0.0004
+3.07%
$ 400,053 $ 224,893
Feb 8, 7 AM $ 0.000388
-10.30%
$ 387,516 $ 226,094
Feb 8, 6 AM $ 0.000443
-0.46%
$ 442,625 $ 223,805
Feb 8, 5 AM $ 0.000445
+10.26%
$ 444,800 $ 233,344
Feb 8, 4 AM $ 0.000398
-2.72%
$ 398,395 $ 233,240
Feb 8, 3 AM $ 0.000424
-7.23%
$ 423,805 $ 230,509
Feb 8, 2 AM $ 0.000439
-1.51%
$ 439,383 $ 230,807
Feb 8, 1 AM $ 0.000455
+12.99%
$ 455,375 $ 237,340
Feb 8, 12 AM $ 0.000424
-2.09%
$ 423,667 $ 232,980
Feb 7, 11 PM $ 0.000427
-18.38%
$ 427,242 $ 241,906
Feb 7, 10 PM $ 0.000526
+3.71%
$ 525,712 $ 258,135
Feb 7, 9 PM $ 0.000501
+2.11%
$ 500,683 $ 258,106
Feb 7, 8 PM $ 0.000484
+0.27%
$ 484,365 $ 256,896
Feb 7, 7 PM $ 0.000505
+6.90%
$ 505,400 $ 249,662
Feb 7, 6 PM $ 0.000475
+13.89%
$ 474,909 $ 250,719
Feb 7, 5 PM $ 0.000425
-1.25%
$ 424,988 $ 239,317
Feb 7, 4 PM $ 0.000434
-23.38%
$ 433,959 $ 239,074
Feb 7, 3 PM $ 0.000502
+1.66%
$ 502,155 $ 157,153
Feb 7, 2 PM $ 0.000349
+0.14%
$ 348,647 $ 124,616
Feb 7, 1 PM $ 0.000356
-2.89%
$ 356,355 $ 123,696
Feb 7, 12 PM $ 0.000373
+11.48%
$ 373,120 $ 123,974
Feb 7, 11 AM $ 0.000305
-8.60%
$ 305,155 $ 132,468
Feb 7, 10 AM $ 0.000329
+4.13%
$ 329,417 $ 133,523
Feb 7, 9 AM $ 0.000318
-14.74%
$ 317,722 $ 138,789
Feb 7, 8 AM $ 0.000368
-2.22%
$ 367,774 $ 139,078
Feb 7, 7 AM $ 0.000376
-10.98%
$ 375,746 $ 139,856
Feb 7, 6 AM $ 0.000434
+25.90%
$ 433,897 $ 140,831
Feb 7, 5 AM $ 0.000345
-0.82%
$ 345,312 $ 131,237
Feb 7, 4 AM $ 0.000375
+8.00%
$ 375,279 $ 127,744
Feb 7, 3 AM $ 0.000385
+1.23%
$ 384,965 $ 127,043
Feb 7, 2 AM $ 0.000378
+21.08%
$ 378,392 $ 128,113
Feb 7, 1 AM $ 0.000309
-0.98%
$ 309,473 $ 125,325
Feb 7, 12 AM $ 0.000309
-13.40%
$ 309,423 $ 120,521
Feb 6, 11 PM $ 0.000352
+21.98%
$ 352,180 $ 129,499
Feb 6, 10 PM $ 0.000312
+33.00%
$ 312,244 $ 102,972
Feb 6, 9 PM $ 0.000236
+0.25%
$ 236,157 $ 100,670
Feb 6, 8 PM $ 0.000238
+1.28%
$ 237,949 $ 104,339
Feb 6, 7 PM $ 0.000235
+9.71%
$ 235,299 $ 105,343
Feb 6, 6 PM $ 0.000215
-0.62%
$ 215,018 $ 106,143
Feb 6, 5 PM $ 0.000218
+13.12%
$ 217,523 $ 110,065
Feb 6, 4 PM $ 0.000192
+5.94%
$ 191,828 $ 106,782
Feb 6, 3 PM $ 0.000181
-6.41%
$ 180,703 $ 106,253
Feb 6, 2 PM $ 0.000193
-1.14%
$ 191,526 $ 112,512
Feb 6, 1 PM $ 0.000193
+2.82%
$ 192,827 $ 120,321
Feb 6, 12 PM $ 0.000191
-14.54%
$ 191,186 $ 130,263