CULTURE Historical Data

CULTURE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.000233
-0.42%
$ 233,460 $ 130,492
Feb 6, 10 AM $ 0.000224
+9.09%
$ 224,489 $ 133,043
Feb 6, 9 AM $ 0.000211
-7.03%
$ 211,178 $ 137,698
Feb 6, 8 AM $ 0.00023
-15.70%
$ 229,547 $ 140,836
Feb 6, 7 AM $ 0.000274
+0.56%
$ 273,630 $ 153,708
Feb 6, 6 AM $ 0.00027
-7.18%
$ 270,458 $ 200,805
Feb 6, 3 AM $ 0.000289
-9.31%
$ 289,416 $ 238,262
Feb 6, 2 AM $ 0.000318
+6.28%
$ 317,629 $ 245,049
Feb 6, 1 AM $ 0.000275
+11.70%
$ 274,971 $ 246,126
Feb 6, 12 AM $ 0.000246
-14.11%
$ 245,736 $ 240,278
Feb 5, 11 PM $ 0.000284
-5.99%
$ 283,911 $ 245,727
Feb 5, 10 PM $ 0.000305
-0.01%
$ 305,004 $ 251,544
Feb 5, 9 PM $ 0.000317
-8.63%
$ 316,939 $ 243,996
Feb 5, 8 PM $ 0.000343
-1.00%
$ 342,671 $ 242,332
Feb 5, 7 PM $ 0.000347
+12.85%
$ 346,723 $ 250,992
Feb 5, 6 PM $ 0.000303
+3.98%
$ 303,015 $ 249,392
Feb 5, 5 PM $ 0.000293
-9.78%
$ 292,869 $ 249,677
Feb 5, 4 PM $ 0.000324
-8.30%
$ 323,627 $ 256,424
Feb 5, 3 PM $ 0.000352
-17.72%
$ 351,561 $ 256,669
Feb 5, 2 PM $ 0.000417
+14.03%
$ 416,758 $ 272,441
Feb 5, 1 PM $ 0.000364
-16.30%
$ 363,525 $ 265,802
Feb 5, 12 PM $ 0.000498
-2.63%
$ 498,293 $ 255,804
Feb 5, 11 AM $ 0.0005
+7.92%
$ 478,722 $ 254,155
Feb 5, 10 AM $ 0.000468
-8.23%
$ 468,463 $ 249,757
Feb 5, 9 AM $ 0.000497
+1.62%
$ 512,146 $ 264,854
Feb 5, 8 AM $ 0.000507
+0.34%
$ 507,021 $ 252,821
Feb 5, 7 AM $ 0.000534
+2.61%
$ 533,489 $ 237,586
Feb 5, 6 AM $ 0.000555
+15.72%
$ 554,964 $ 183,208
Feb 5, 5 AM $ 0.000487
+16.94%
$ 487,391 $ 164,647
Feb 5, 4 AM $ 0.000385
+8.94%
$ 385,300 $ 134,950
Feb 5, 3 AM $ 0.000345
+11.12%
$ 345,446 $ 125,929
Feb 5, 2 AM $ 0.000311
-1.91%
$ 310,825 $ 125,499
Feb 5, 1 AM $ 0.000295
+1.44%
$ 295,138 $ 127,930
Feb 5, 12 AM $ 0.000321
+28.56%
$ 320,897 $ 123,651
Feb 4, 11 PM $ 0.000242
-7.96%
$ 241,835 $ 112,722
Feb 4, 10 PM $ 0.00026
-0.76%
$ 259,963 $ 108,205
Feb 4, 9 PM $ 0.000263
-4.14%
$ 262,939 $ 107,050
Feb 4, 8 PM $ 0.000271
+21.67%
$ 271,355 $ 105,517
Feb 4, 7 PM $ 0.000222
+2.70%
$ 222,459 $ 106,693
Feb 4, 6 PM $ 0.000211
+5.28%
$ 210,573 $ 104,130
Feb 4, 5 PM $ 0.000201
-9.26%
$ 200,896 $ 102,466
Feb 4, 4 PM $ 0.00022
+2.54%
$ 220,297 $ 102,498
Feb 4, 3 PM $ 0.00022
-3.58%
$ 219,883 $ 100,990
Feb 4, 2 PM $ 0.000231
+1.64%
$ 230,740 $ 87,919
Feb 4, 1 PM $ 0.000231
-10.91%
$ 231,117 $ 87,270
Feb 4, 12 PM $ 0.000267
+15.62%
$ 267,024 $ 84,626
Feb 4, 11 AM $ 0.000221
-16.46%
$ 221,088 $ 79,656
Feb 4, 10 AM $ 0.000256
+5.30%
$ 255,633 $ 84,496
Feb 4, 9 AM $ 0.000207
-5.29%
$ 206,716 $ 65,907
Feb 4, 8 AM $ 0.000211
-18.17%
$ 211,150 $ 68,208