MiMi_Governance Historical Data

MiMiG
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0₆293
+0.00%
$ -- $ 136
Feb 18, 2 AM $ 0.0₆293
+0.09%
$ 11,726 $ 136
Feb 17, 1 PM $ 0.0₆285
-0.23%
$ 11,408 $ 120
Feb 17, 12 PM $ 0.0₆286
+0.32%
$ 11,460 $ 102
Feb 17, 11 AM $ 0.0₆286
+0.89%
$ 11,451 $ 62
Feb 17, 10 AM $ 0.0₆283
-0.25%
$ 11,349 $ 29
Feb 17, 7 AM $ 0.0₆286
+0.42%
$ 11,424 $ 24
Feb 17, 6 AM $ 0.0₆284
+0.49%
$ 11,380 $ 18
Feb 17, 5 AM $ 0.0₆283
-0.22%
$ 11,328 $ 10
Feb 16, 3 AM $ 0.0₆403
-0.42%
$ 16,137 $ 94
Feb 16, 2 AM $ 0.0₆405
-0.12%
$ 16,216 $ 39
Feb 16, 1 AM $ 0.0₆406
-0.05%
$ 16,246 $ 24
Feb 16, 12 AM $ 0.0₆407
+0.21%
$ 16,266 $ 10
Feb 15, 5 PM $ 0.0₆405
+0.81%
$ 16,189 $ 319
Feb 15, 4 PM $ 0.0₆403
+2.28%
$ 16,113 $ 264
Feb 15, 3 PM $ 0.0₆396
+1.29%
$ 15,748 $ 176
Feb 15, 2 PM $ 0.0₆393
+1.85%
$ 15,619 $ 90
Feb 15, 1 PM $ 0.0₆386
-0.97%
$ 15,427 $ 34
Feb 15, 7 AM $ 0.0₆592
+0.84%
$ 23,667 $ 312
Feb 15, 6 AM $ 0.0₆59
+0.40%
$ 23,575 $ 206
Feb 15, 5 AM $ 0.0₆588
+0.85%
$ 23,486 $ 85
Feb 15, 4 AM $ 0.0₆584
+3.50%
$ 23,319 $ 68
Feb 15, 3 AM $ 0.0₆565
-0.05%
$ 22,619 $ 53
Feb 15, 2 AM $ 0.0₆565
-0.14%
$ 22,617 $ 51
Feb 15, 1 AM $ 0.0₆567
-0.80%
$ 22,669 $ 38
Feb 15, 12 AM $ 0.0₆571
+0.22%
$ 22,830 $ 23
Feb 14, 11 PM $ 0.0₆57
+0.18%
$ 22,794 $ 7
Feb 14, 9 AM $ 0.0₆535
+0.22%
$ 21,401 $ 235
Feb 14, 8 AM $ 0.0₆535
+1.62%
$ 21,414 $ 213
Feb 14, 7 AM $ 0.0₆526
+1.31%
$ 21,041 $ 143
Feb 14, 6 AM $ 0.0₆52
-0.20%
$ 20,792 $ 107
Feb 14, 5 AM $ 0.0₆52
-0.20%
$ 20,833 $ 80
Feb 14, 3 AM $ 0.0₆52
-0.02%
$ 20,782 $ 71
Feb 14, 2 AM $ 0.0₆52
-0.84%
$ 20,798 $ 90
Feb 14, 1 AM $ 0.0₆525
+0.41%
$ 20,982 $ 76
Feb 14, 12 AM $ 0.0₆523
+1.05%
$ 20,907 $ 62
Feb 13, 11 PM $ 0.0₆518
-0.20%
$ 20,702 $ 48
Feb 13, 10 PM $ 0.0₆519
+0.97%
$ 20,745 $ 40
Feb 13, 9 PM $ 0.0₆514
+0.73%
$ 20,558 $ 32
Feb 13, 8 PM $ 0.0₆51
-0.36%
$ 20,397 $ 18
Feb 13, 7 PM $ 0.0₆511
+0.11%
$ 20,490 $ 3
Feb 13, 11 AM $ 0.0₆49
+0.35%
$ 19,614 $ 144
Feb 13, 10 AM $ 0.0₆489
+0.47%
$ 19,550 $ 137
Feb 13, 9 AM $ 0.0₆486
-1.38%
$ 19,454 $ 130
Feb 13, 5 AM $ 0.0₆496
+1.25%
$ 19,841 $ 122
Feb 13, 4 AM $ 0.0₆49
-1.24%
$ 19,595 $ 68
Feb 13, 3 AM $ 0.0₆496
-1.49%
$ 19,835 $ 63
Feb 13, 2 AM $ 0.0₆504
+2.14%
$ 20,148 $ 290
Feb 13, 1 AM $ 0.0₆493
+1.67%
$ 19,720 $ 280
Feb 13, 12 AM $ 0.0₆485
-0.97%
$ 19,405 $ 262
Download