MiMi_Governance Historical Data

MiMiG Page 2
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0₆491
+1.02%
$ 19,621 $ 252
Feb 12, 10 PM $ 0.0₆486
+0.77%
$ 19,433 $ 237
Feb 12, 3 PM $ 0.0₆48
+0.66%
$ 19,182 $ 226
Feb 12, 2 PM $ 0.0₆477
+0.37%
$ 19,093 $ 216
Feb 12, 1 PM $ 0.0₆476
+1.13%
$ 18,994 $ 195
Feb 12, 12 PM $ 0.0₆47
-0.63%
$ 18,817 $ 171
Feb 12, 11 AM $ 0.0₆473
-0.38%
$ 18,919 $ 153
Feb 12, 8 AM $ 0.0₆462
-0.22%
$ 18,488 $ 142
Feb 12, 7 AM $ 0.0₆463
+0.23%
$ 18,504 $ 135
Feb 12, 6 AM $ 0.0₆462
+0.77%
$ 18,504 $ 120
Feb 12, 5 AM $ 0.0₆458
+0.43%
$ 18,334 $ 105
Feb 12, 4 AM $ 0.0₆457
+0.13%
$ 18,260 $ 96
Feb 12, 3 AM $ 0.0₆456
+0.61%
$ 18,247 $ 87
Feb 12, 2 AM $ 0.0₆453
+0.06%
$ 18,135 $ 2,804
Feb 12, 1 AM $ 0.0₆453
-0.44%
$ 18,126 $ 2,788
Feb 11, 5 PM $ 0.0₆451
+0.84%
$ 18,032 $ 2,756
Feb 11, 3 PM $ 0.0₆45
-0.06%
$ 18,014 $ 2,711
Feb 11, 2 PM $ 0.0₆452
+0.31%
$ 18,093 $ 2,510
Feb 11, 1 PM $ 0.0₆45
+1.50%
$ 17,984 $ 2,271
Feb 11, 12 PM $ 0.0₆443
+0.41%
$ 17,713 $ 2,139
Feb 11, 11 AM $ 0.0₆441
+1.05%
$ 17,648 $ 1,971
Feb 11, 10 AM $ 0.0₆437
-0.04%
$ 17,426 $ 1,879
Feb 11, 9 AM $ 0.0₆437
-0.22%
$ 17,472 $ 1,850
Feb 11, 8 AM $ 0.0₆438
-0.05%
$ 17,509 $ 1,827
Feb 11, 7 AM $ 0.0₆438
+1.11%
$ 17,507 $ 1,783
Feb 11, 6 AM $ 0.0₆433
-0.44%
$ 17,314 $ 1,400
Feb 11, 5 AM $ 0.0₆435
-0.23%
$ 17,395 $ 994
Feb 11, 4 AM $ 0.0₆436
-1.20%
$ 17,434 $ 958
Feb 11, 3 AM $ 0.0₆441
+0.03%
$ 17,648 $ 945
Feb 11, 2 AM $ 0.0₆441
-0.60%
$ 17,638 $ 856
Feb 11, 12 AM $ 0.0₆44
+1.37%
$ 17,604 $ 685
Feb 10, 11 PM $ 0.0₆434
+2.12%
$ 17,370 $ 446
Feb 10, 10 PM $ 0.0₆425
+0.21%
$ 17,012 $ 114
Feb 10, 5 PM $ 0.0₆429
+0.01%
$ 17,140 $ 5,685
Feb 10, 4 PM $ 0.0₆428
-0.85%
$ 17,139 $ 5,681
Feb 10, 3 PM $ 0.0₆432
+0.68%
$ 17,285 $ 5,704
Feb 10, 2 PM $ 0.0₆429
-0.01%
$ 17,164 $ 5,646
Feb 10, 1 PM $ 0.0₆429
+0.23%
$ 17,166 $ 5,633
Feb 10, 12 PM $ 0.0₆428
-0.61%
$ 17,127 $ 5,593
Feb 10, 11 AM $ 0.0₆431
-0.10%
$ 17,233 $ 5,592
Feb 10, 10 AM $ 0.0₆431
-0.47%
$ 17,251 $ 5,580
Feb 10, 9 AM $ 0.0₆433
-0.05%
$ 17,335 $ 5,587
Feb 10, 8 AM $ 0.0₆434
+0.66%
$ 17,345 $ 5,579
Feb 10, 7 AM $ 0.0₆431
+0.07%
$ 17,233 $ 5,435
Feb 10, 6 AM $ 0.0₆43
-0.42%
$ 17,215 $ 5,271
Feb 10, 5 AM $ 0.0₆432
+0.02%
$ 17,288 $ 5,166
Feb 10, 4 AM $ 0.0₆432
+0.75%
$ 17,289 $ 5,020
Feb 10, 3 AM $ 0.0₆429
-0.39%
$ 17,160 $ 4,821
Feb 10, 2 AM $ 0.0₆431
+0.71%
$ 17,232 $ 4,643
Feb 10, 1 AM $ 0.0₆428
+1.04%
$ 17,109 $ 4,444