MiMi_Governance Historical Data

MiMiG Page 3
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0₆423
+0.32%
$ 16,933 $ 4,223
Feb 9, 6 PM $ 0.0₆418
-0.76%
$ 16,728 $ 4,063
Feb 9, 5 PM $ 0.0₆421
+1.28%
$ 16,858 $ 4,014
Feb 9, 4 PM $ 0.0₆416
+2.29%
$ 16,642 $ 3,803
Feb 9, 3 PM $ 0.0₆407
-0.82%
$ 16,285 $ 3,572
Feb 9, 2 PM $ 0.0₆41
+1.56%
$ 16,401 $ 3,436
Feb 9, 1 PM $ 0.0₆404
+0.23%
$ 16,149 $ 3,243
Feb 9, 12 PM $ 0.0₆401
+0.55%
$ 16,024 $ 2,907
Feb 9, 11 AM $ 0.0₆399
+1.80%
$ 15,947 $ 2,780
Feb 9, 10 AM $ 0.0₆392
-1.36%
$ 15,680 $ 2,256
Feb 9, 9 AM $ 0.0₆397
-0.78%
$ 15,880 $ 2,252
Feb 9, 8 AM $ 0.0₆4
-0.32%
$ 16,011 $ 2,251
Feb 9, 7 AM $ 0.0₆402
+0.84%
$ 16,062 $ 2,167
Feb 9, 6 AM $ 0.0₆399
+0.22%
$ 15,941 $ 1,826
Feb 9, 5 AM $ 0.0₆398
+1.01%
$ 15,914 $ 1,495
Feb 9, 4 AM $ 0.0₆394
+0.73%
$ 15,760 $ 1,164
Feb 9, 3 AM $ 0.0₆391
+0.04%
$ 15,641 $ 834
Feb 9, 2 AM $ 0.0₆388
-0.05%
$ 15,535 $ 3,855
Feb 9, 1 AM $ 0.0₆389
+0.25%
$ 15,545 $ 3,849
Feb 9, 12 AM $ 0.0₆388
+1.17%
$ 15,508 $ 3,672
Feb 8, 11 PM $ 0.0₆383
+0.04%
$ 15,329 $ 3,466
Feb 8, 10 PM $ 0.0₆383
+0.78%
$ 15,307 $ 3,298
Feb 8, 4 PM $ 0.0₆385
+0.46%
$ 15,392 $ 3,144
Feb 8, 3 PM $ 0.0₆383
-0.50%
$ 15,326 $ 3,000
Feb 8, 2 PM $ 0.0₆385
+0.67%
$ 15,406 $ 2,936
Feb 8, 1 PM $ 0.0₆383
+0.71%
$ 15,306 $ 2,686
Feb 8, 12 PM $ 0.0₆38
+0.51%
$ 15,201 $ 2,470
Feb 8, 11 AM $ 0.0₆378
+2.09%
$ 15,127 $ 2,165
Feb 8, 10 AM $ 0.0₆371
+0.27%
$ 14,823 $ 1,975
Feb 8, 9 AM $ 0.0₆37
+0.23%
$ 14,784 $ 1,657
Feb 8, 8 AM $ 0.0₆369
+1.97%
$ 14,752 $ 1,471
Feb 8, 7 AM $ 0.0₆362
+0.44%
$ 14,468 $ 1,276
Feb 8, 6 AM $ 0.0₆363
+0.00%
$ 14,510 $ 1,110
Feb 8, 5 AM $ 0.0₆364
+0.00%
$ 14,570 $ 1,105
Feb 8, 4 AM $ 0.0₆364
+0.31%
$ 14,571 $ 1,104
Feb 8, 3 AM $ 0.0₆363
+0.01%
$ 14,527 $ 1,058
Feb 8, 2 AM $ 0.0₆363
-0.29%
$ 14,527 $ 3,907
Feb 8, 1 AM $ 0.0₆364
+0.27%
$ 14,566 $ 3,833
Feb 8, 12 AM $ 0.0₆363
-0.12%
$ 14,528 $ 3,732
Feb 7, 11 PM $ 0.0₆364
+3.29%
$ 14,557 $ 3,582
Feb 7, 10 PM $ 0.0₆352
-0.37%
$ 14,094 $ 2,924
Feb 7, 9 PM $ 0.0₆354
-0.51%
$ 14,146 $ 2,912
Feb 7, 8 PM $ 0.0₆355
+0.62%
$ 14,218 $ 2,901
Feb 7, 3 PM $ 0.0₆354
+1.08%
$ 14,167 $ 2,874
Feb 7, 2 PM $ 0.0₆35
-0.72%
$ 14,016 $ 2,835
Feb 7, 1 PM $ 0.0₆353
-1.32%
$ 14,118 $ 2,840
Feb 7, 12 PM $ 0.0₆358
+2.72%
$ 14,307 $ 2,864
Feb 7, 11 AM $ 0.0₆348
+1.22%
$ 13,907 $ 2,740
Feb 7, 10 AM $ 0.0₆344
+2.20%
$ 13,797 $ 2,486
Feb 7, 9 AM $ 0.0₆337
+0.45%
$ 13,484 $ 2,188