龙虾 Historical Data

龙虾
Download
Date Close Price change Market cap Trading volume
10:43 AM $0.000259
+0.00%
$-- $9,952
10:42 AM $1.67
+0.74%
$-- $14,040
8:40 AM $1.65
+0.00%
$-- $14,040
8:39 AM $1.65
+2.30%
$-- $13,143
8:38 AM $1.58
+0.00%
$-- $12,138
8:37 AM $1.53
+1.20%
$-- $11,849
8:34 AM $1.51
+2.33%
$-- $11,181
8:33 AM $1.46
-1.06%
$-- $10,932
8:32 AM $1.46
+0.74%
$-- $10,477
8:31 AM $1.43
+0.00%
$-- $10,064
8:30 AM $1.41
+0.00%
$-- $9,903
8:29 AM $1.4
+0.00%
$-- $9,594
8:28 AM $1.38
+1.73%
$-- $9,048
8:27 AM $1.38
+0.00%
$-- $8,909
8:25 AM $1.36
+0.00%
$-- $8,569
8:24 AM $1.34
+1.21%
$-- $8,247
8:23 AM $1.31
+0.00%
$-- $7,539
8:22 AM $1.27
+0.00%
$-- $6,100
Download