Albino Historical Data

ABO
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.013
+0.00%
$ -- $ 2
Aug 2024 $ 0.0111
-6.74%
$ -- $ 31
Jul 2024 $ 0.16
-20.00%
$ -- $ 70
Jun 2024 $ 0.21
+0.00%
$ 20.79 million $ 44
May 2024 $ 0.15
+60.40%
$ -- $ 1
Apr 2024 $ 0.14
+24.60%
$ -- $ 0
Mar 2024 $ 0.15
-25.21%
$ -- $ 197
Feb 2024 $ 0.201
-4.49%
$ 19.86 million $ 4,833
Oct 2023 $ 0.18
-18.28%
$ -- $ 9,417
Sep 2023 $ 0.22
-0.54%
$ 21.8 million $ 37,956
Aug 2023 $ 0.222
-11.38%
$ 21.93 million $ 72,713
Jul 2023 $ 0.25
-47.48%
$ 24.75 million $ 164,902
Jun 2023 $ 0.476
-13.35%
$ 47.13 million $ 1.21 million
May 2023 $ 0.549
-0.92%
$ 54.39 million $ 1.37 million
Apr 2023 $ 0.554
+0.10%
$ 54.8 million $ 682,368
Download