Albino Historical Data

ABO
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.013
+0.00%
$ -- $ 1
Sep 16 $ 0.013
+0.00%
$ -- $ 1
Sep 2 $ 0.013
+0.00%
$ -- $ 0
Aug 12 $ 0.0111
-6.74%
$ -- $ 31
Jul 22 $ 0.16
+0.00%
$ -- $ 0
Jul 1 $ 0.2
+0.00%
$ -- $ 69
Jun 24 $ 0.21
+0.00%
$ 20.79 million $ 22
May 20 $ 0.15
+0.00%
$ -- $ 0
May 13 $ 0.091
+0.00%
$ -- $ 1
Apr 29 $ 0.0935
+0.00%
$ -- $ 0
Apr 15 $ 0.14
+24.60%
$ -- $ 0
Mar 25 $ 0.15
-8.07%
$ -- $ 0
Mar 4 $ 0.149
-19.29%
$ -- $ 16
Feb 26 $ 0.185
-8.21%
$ 18.27 million $ 944
Feb 19 $ 0.201
-4.26%
$ 19.91 million $ 4,070
Oct 2 $ 0.18
-17.97%
$ -- $ 8,054
Sep 25 $ 0.219
-1.02%
$ 21.72 million $ 9,220
Sep 18 $ 0.221
+1.16%
$ 21.94 million $ 6,685
Sep 11 $ 0.222
+0.45%
$ 21.62 million $ 8,243
Sep 4 $ 0.22
+0.39%
$ 21.91 million $ 6,805
Aug 28 $ 0.219
-0.99%
$ 21.72 million $ 10,155
Aug 21 $ 0.222
+0.02%
$ 21.94 million $ 8,200
Aug 14 $ 0.222
-11.26%
$ 21.98 million $ 9,745
Aug 7 $ 0.25
+0.20%
$ 24.68 million $ 12,558
Jul 31 $ 0.249
-0.19%
$ 24.7 million $ 37,235
Jul 24 $ 0.25
+0.00%
$ 24.74 million $ 46,343
Jul 17 $ 0.25
-42.08%
$ 24.72 million $ 45,723
Jul 10 $ 0.431
-6.25%
$ 42.71 million $ 23,917
Jul 3 $ 0.46
-6.80%
$ 45.56 million $ 33,801
Jun 26 $ 0.494
-10.31%
$ 48.89 million $ 125,766
Jun 19 $ 0.55
+0.11%
$ 54.49 million $ 251,766
Jun 12 $ 0.549
-0.25%
$ 54.38 million $ 306,461
Jun 5 $ 0.551
-0.05%
$ 54.48 million $ 238,514
May 29 $ 0.551
-0.41%
$ 54.52 million $ 295,775
May 22 $ 0.56
+0.78%
$ 54.7 million $ 377,451
May 15 $ 0.559
+8.06%
$ 55.06 million $ 272,413
May 8 $ 0.57
+2.55%
$ 51.18 million $ 149,155
May 1 $ 0.556
+0.23%
$ 55.02 million $ 239,539
Apr 24 $ 0.555
-0.52%
$ 54.8 million $ 266,141
Apr 17 $ 0.552
-0.25%
$ 55.32 million $ 270,015
Download