Albino Historical Data

ABO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.22
+0.10%
$ 21.78 million $ 1,362
Sep 28, 2023 $ 0.22
+15.79%
$ 21.77 million $ 1,363
Sep 27, 2023 $ 0.19
+5.56%
$ 18.8 million $ 1,282
Sep 26, 2023 $ 0.18
-18.27%
$ 17.81 million $ 1,109
Sep 25, 2023 $ 0.22
-0.72%
$ 21.79 million $ 1,381
Sep 24, 2023 $ 0.222
+0.19%
$ 21.94 million $ 1,477
Sep 23, 2023 $ 0.221
+5.54%
$ 21.9 million $ 1,389
Sep 22, 2023 $ 0.21
-0.32%
$ 20.76 million $ 1,310
Sep 21, 2023 $ 0.21
-3.16%
$ 20.83 million $ 1,318
Sep 20, 2023 $ 0.217
-0.04%
$ 21.5 million $ 1,330
Sep 19, 2023 $ 0.217
-0.13%
$ 21.51 million $ 1,338
Sep 18, 2023 $ 0.218
-0.47%
$ 21.54 million $ 0
Sep 17, 2023 $ 0.218
-1.75%
$ 21.62 million $ 1,369
Sep 16, 2023 $ 0.222
+0.72%
$ 22.01 million $ 1,362
Sep 15, 2023 $ 0.221
+0.15%
$ 21.85 million $ 1,369
Sep 14, 2023 $ 0.22
+0.04%
$ 21.81 million $ 1,378
Sep 13, 2023 $ 0.22
-0.10%
$ 21.81 million $ 1,370
Sep 12, 2023 $ 0.221
-0.16%
$ 21.83 million $ 1,376
Sep 11, 2023 $ 0.221
-0.20%
$ 21.87 million $ 1,388
Sep 10, 2023 $ 0.221
+0.40%
$ 21.91 million $ 1,390
Sep 9, 2023 $ 0.22
-0.04%
$ 21.8 million $ 1,351
Sep 8, 2023 $ 0.22
+0.59%
$ 21.81 million $ 1,352
Sep 7, 2023 $ 0.219
-0.59%
$ 21.67 million $ 1,374
Sep 6, 2023 $ 0.22
-0.15%
$ 21.8 million $ 1,378
Sep 5, 2023 $ 0.221
+0.73%
$ 21.84 million $ 1,349
Sep 4, 2023 $ 0.219
-0.08%
$ 21.7 million $ 0
Sep 3, 2023 $ 0.219
-0.81%
$ 21.72 million $ 1,365
Sep 2, 2023 $ 0.221
-0.17%
$ 21.88 million $ 1,389
Sep 1, 2023 $ 0.221
-0.02%
$ 21.92 million $ 1,377
Aug 31, 2023 $ 0.222
+0.36%
$ 21.93 million $ 1,346
Aug 30, 2023 $ 0.221
+0.15%
$ 21.86 million $ 1,955
Aug 29, 2023 $ 0.22
-0.16%
$ 21.83 million $ 1,360
Aug 28, 2023 $ 0.221
-0.37%
$ 21.86 million $ 1,362
Aug 27, 2023 $ 0.222
-0.22%
$ 21.94 million $ 1,367
Aug 26, 2023 $ 0.222
+0.71%
$ 21.98 million $ 1,393
Aug 25, 2023 $ 0.22
-0.27%
$ 21.83 million $ 1,383
Aug 24, 2023 $ 0.221
+0.35%
$ 21.89 million $ 1,387
Aug 23, 2023 $ 0.22
+0.11%
$ 21.81 million $ 1,404
Aug 22, 2023 $ 0.22
-0.24%
$ 21.79 million $ 1,317
Aug 21, 2023 $ 0.221
-0.62%
$ 21.84 million $ 1,316
Aug 20, 2023 $ 0.222
+0.18%
$ 21.98 million $ 1,331
Aug 19, 2023 $ 0.222
+0.13%
$ 21.94 million $ 2,684
Aug 18, 2023 $ 0.221
-11.77%
$ 21.91 million $ 1,296
Aug 17, 2023 $ 0.251
+0.39%
$ 24.85 million $ 1,445
Aug 16, 2023 $ 0.25
+0.40%
$ 24.76 million $ 1,436
Aug 15, 2023 $ 0.25
-0.04%
$ 24.71 million $ 1,447
Aug 14, 2023 $ 0.25
-0.03%
$ 24.71 million $ 1,436
Aug 13, 2023 $ 0.249
-0.29%
$ 24.68 million $ 1,435
Aug 12, 2023 $ 0.25
+0.13%
$ 24.76 million $ 1,447
Aug 11, 2023 $ 0.25
+0.00%
$ 24.72 million $ 1,476