Albino Historical Data

ABO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.25
-0.03%
$ 24.72 million $ 3,105
Aug 9, 2023 $ 0.25
+8.66%
$ 24.73 million $ 1,406
Aug 8, 2023 $ 0.23
-7.93%
$ 22.76 million $ 2,063
Aug 7, 2023 $ 0.25
+0.04%
$ 24.72 million $ 3,061
Aug 6, 2023 $ 0.249
-0.27%
$ 24.7 million $ 6,000
Aug 5, 2023 $ 0.25
+1.13%
$ 24.76 million $ 5,117
Aug 4, 2023 $ 0.227
-9.36%
$ 22.43 million $ 4,435
Aug 3, 2023 $ 0.25
+0.05%
$ 24.74 million $ 5,999
Aug 2, 2023 $ 0.25
+0.28%
$ 24.73 million $ 5,179
Aug 1, 2023 $ 0.249
-0.28%
$ 24.68 million $ 5,321
Jul 31, 2023 $ 0.25
+0.00%
$ 24.75 million $ 5,183
Jul 30, 2023 $ 0.25
-0.12%
$ 24.74 million $ 2,731
Jul 29, 2023 $ 0.25
+0.02%
$ 24.77 million $ 5,188
Jul 28, 2023 $ 0.25
+0.10%
$ 24.76 million $ 5,186
Jul 27, 2023 $ 0.25
-0.16%
$ 24.73 million $ 7,427
Jul 26, 2023 $ 0.25
+0.05%
$ 24.77 million $ 7,767
Jul 25, 2023 $ 0.25
-0.05%
$ 24.75 million $ 10,411
Jul 24, 2023 $ 0.25
+0.07%
$ 24.76 million $ 7,632
Jul 23, 2023 $ 0.25
-0.27%
$ 24.72 million $ 10,543
Jul 22, 2023 $ 0.25
+0.29%
$ 24.79 million $ 10,364
Jul 21, 2023 $ 0.25
-0.19%
$ 24.72 million $ 7,657
Jul 20, 2023 $ 0.25
+0.02%
$ 24.78 million $ 7,810
Jul 19, 2023 $ 0.25
-41.81%
$ 24.77 million $ 480
Jul 18, 2023 $ 0.43
+7.42%
$ 42.58 million $ 4,594
Jul 17, 2023 $ 0.4
-7.14%
$ 39.62 million $ 4,276
Jul 16, 2023 $ 0.431
+0.77%
$ 42.71 million $ 4,637
Jul 15, 2023 $ 0.428
-0.40%
$ 42.42 million $ 1,002
Jul 14, 2023 $ 0.43
-4.20%
$ 42.58 million $ 4,486
Jul 13, 2023 $ 0.449
+12.23%
$ 44.45 million $ 89
Jul 12, 2023 $ 0.4
-13.05%
$ 39.61 million $ 3,830
Jul 11, 2023 $ 0.46
+0.05%
$ 45.55 million $ 4,414
Jul 10, 2023 $ 0.46
-0.08%
$ 45.52 million $ 5,460
Jul 9, 2023 $ 0.46
+0.09%
$ 45.56 million $ 112
Jul 8, 2023 $ 0.46
-2.25%
$ 45.5 million $ 4,404
Jul 7, 2023 $ 0.47
-2.45%
$ 46.55 million $ 4,497
Jul 6, 2023 $ 0.481
+0.22%
$ 47.64 million $ 9,235
Jul 5, 2023 $ 0.48
-2.17%
$ 47.51 million $ 5,808
Jul 4, 2023 $ 0.491
-0.53%
$ 48.58 million $ 4,842
Jul 3, 2023 $ 0.493
-0.22%
$ 48.78 million $ 4,902
Jul 2, 2023 $ 0.494
-0.94%
$ 48.89 million $ 5,322
Jul 1, 2023 $ 0.119
-74.98%
$ 11.79 million $ 4,613
Jun 30, 2023 $ 0.476
-0.01%
$ 47.13 million $ 6,172
Jun 29, 2023 $ 0.476
-4.84%
$ 47.12 million $ 50,751
Jun 28, 2023 $ 0.5
+0.00%
$ 49.51 million $ 55,572
Jun 27, 2023 $ 0.5
+2.01%
$ 49.5 million $ 6
Jun 26, 2023 $ 0.49
-11.02%
$ 48.5 million $ 3,331
Jun 25, 2023 $ 0.55
-0.02%
$ 54.49 million $ 26,157
Jun 24, 2023 $ 0.55
-0.09%
$ 54.42 million $ 2
Jun 23, 2023 $ 0.55
+0.11%
$ 54.47 million $ 26,317
Jun 22, 2023 $ 0.55
+1.84%
$ 54.41 million $ 19,050