Albino Historical Data

ABO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.539
-1.80%
$ 53.39 million $ 39,464
Jun 20, 2023 $ 0.549
+0.90%
$ 54.33 million $ 79,390
Jun 19, 2023 $ 0.542
-1.31%
$ 53.65 million $ 87,543
Jun 18, 2023 $ 0.549
+0.08%
$ 54.38 million $ 76,327
Jun 17, 2023 $ 0.549
+0.12%
$ 54.35 million $ 43,303
Jun 16, 2023 $ 0.548
+0.08%
$ 54.27 million $ 61,371
Jun 15, 2023 $ 0.546
-0.55%
$ 54.05 million $ 58,289
Jun 14, 2023 $ 0.548
+0.19%
$ 54.25 million $ 52,472
Jun 13, 2023 $ 0.545
-0.81%
$ 53.99 million $ 55,116
Jun 12, 2023 $ 0.55
-0.07%
$ 54.45 million $ 35,909
Jun 11, 2023 $ 0.55
-0.08%
$ 54.48 million $ 46,812
Jun 10, 2023 $ 0.551
+0.11%
$ 54.52 million $ 14,212
Jun 9, 2023 $ 0.55
-0.11%
$ 54.44 million $ 38,823
Jun 8, 2023 $ 0.551
+0.11%
$ 54.5 million $ 38,404
Jun 7, 2023 $ 0.55
+0.00%
$ 54.42 million $ 49,182
Jun 6, 2023 $ 0.55
-0.13%
$ 54.41 million $ 50,222
Jun 5, 2023 $ 0.55
-0.16%
$ 54.45 million $ 47,672
Jun 4, 2023 $ 0.551
-0.08%
$ 54.52 million $ 52,803
Jun 3, 2023 $ 0.551
+0.23%
$ 54.57 million $ 43,313
Jun 2, 2023 $ 0.55
+0.00%
$ 54.42 million $ 28,739
Jun 1, 2023 $ 0.55
+0.07%
$ 54.43 million $ 21,678
May 31, 2023 $ 0.549
-0.16%
$ 54.39 million $ 64,439
May 30, 2023 $ 0.55
-0.06%
$ 54.45 million $ 42,032
May 29, 2023 $ 0.55
-0.52%
$ 54.46 million $ 42,771
May 28, 2023 $ 0.553
-1.45%
$ 54.7 million $ 74,403
May 27, 2023 $ 0.56
+1.45%
$ 55.45 million $ 56,212
May 26, 2023 $ 0.553
+0.47%
$ 54.75 million $ 57,098
May 25, 2023 $ 0.55
-0.73%
$ 54.46 million $ 65,347
May 24, 2023 $ 0.554
+0.55%
$ 54.84 million $ 58,570
May 23, 2023 $ 0.551
-0.06%
$ 54.54 million $ 62,714
May 22, 2023 $ 0.551
-0.79%
$ 54.59 million $ 77,511
May 21, 2023 $ 0.556
-0.49%
$ 55.06 million $ 89,197
May 20, 2023 $ 0.559
+1.32%
$ 55.31 million $ 63,085
May 19, 2023 $ 0.551
+0.06%
$ 54.6 million $ 62,376
May 18, 2023 $ 0.551
+0.09%
$ 54.57 million $ 25,313
May 17, 2023 $ 0.551
+0.02%
$ 54.52 million $ 67,109
May 16, 2023 $ 0.551
-0.36%
$ 54.53 million $ 28,350
May 15, 2023 $ 0.553
+7.00%
$ 54.77 million $ 26,179
May 14, 2023 $ 0.517
-9.17%
$ 51.18 million $ 21,330
May 13, 2023 $ 0.57
+3.25%
$ 56.43 million $ 18,806
May 12, 2023 $ 0.552
-0.16%
$ 54.63 million $ 21,137
May 11, 2023 $ 0.552
+0.11%
$ 54.7 million $ 20,393
May 10, 2023 $ 0.552
+0.09%
$ 54.62 million $ 22,325
May 9, 2023 $ 0.551
-0.01%
$ 54.54 million $ 19,345
May 8, 2023 $ 0.551
-0.92%
$ 54.51 million $ 47,149
May 7, 2023 $ 0.556
+0.64%
$ 55.02 million $ 46,624
May 6, 2023 $ 0.552
+0.30%
$ 54.65 million $ 1,127
May 5, 2023 $ 0.551
-0.06%
$ 54.52 million $ 40,271
May 4, 2023 $ 0.551
-0.39%
$ 54.55 million $ 45,224
May 3, 2023 $ 0.554
-0.02%
$ 54.81 million $ 34,486