Albino Historical Data

ABO Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.553
+0.32%
$ 54.72 million $ 31,458
May 1, 2023 $ 0.551
-0.64%
$ 54.54 million $ 40,349
Apr 30, 2023 $ 0.554
-0.31%
$ 54.8 million $ 47,145
Apr 29, 2023 $ 0.555
+0.43%
$ 54.96 million $ 51,795
Apr 28, 2023 $ 0.553
+0.46%
$ 54.75 million $ 33,494
Apr 27, 2023 $ 0.551
-0.03%
$ 54.51 million $ 23,213
Apr 26, 2023 $ 0.551
+0.10%
$ 54.55 million $ 50,611
Apr 25, 2023 $ 0.531
-3.78%
$ 52.53 million $ 47,003
Apr 24, 2023 $ 0.551
-1.18%
$ 54.59 million $ 60,025
Apr 23, 2023 $ 0.559
+1.28%
$ 55.32 million $ 99,067
Apr 22, 2023 $ 0.552
+0.14%
$ 54.61 million $ 82,945
Apr 21, 2023 $ 0.551
-0.64%
$ 54.53 million $ 82,902
Apr 20, 2023 $ 0.554
+0.14%
$ 54.82 million $ 104,168
Download