Albino Historical Data

ABO
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.013
+0.00%
$ -- $ 1
Sep 24, 2024 $ 0.013
+0.00%
$ 1.29 million $ 1
Sep 19, 2024 $ 0.013
+0.00%
$ -- $ 0
Sep 18, 2024 $ 0.013
+0.00%
$ 1.29 million $ 0
Sep 4, 2024 $ 0.013
+0.00%
$ -- $ 0
Sep 3, 2024 $ 0.013
+0.00%
$ 1.29 million $ 0
Aug 16, 2024 $ 0.0111
+0.00%
$ -- $ 16
Aug 15, 2024 $ 0.0111
-6.74%
$ 1.1 million $ 16
Jul 22, 2024 $ 0.16
+0.00%
$ -- $ 0
Jul 21, 2024 $ 0.16
+0.00%
$ 15.84 million $ 0
Jul 2, 2024 $ 0.2
+0.00%
$ -- $ 35
Jul 1, 2024 $ 0.2
+0.00%
$ 19.8 million $ 35
Jun 30, 2024 $ 0.21
+0.00%
$ 20.79 million $ 22
Jun 29, 2024 $ 0.21
+0.00%
$ 20.79 million $ 22
May 22, 2024 $ 0.15
+0.00%
$ -- $ 0
May 21, 2024 $ 0.15
+0.00%
$ 14.85 million $ 0
May 17, 2024 $ 0.091
+0.00%
$ -- $ 0
May 16, 2024 $ 0.091
+0.00%
$ 9.01 million $ 0
May 3, 2024 $ 0.0935
+0.00%
$ -- $ 0
May 2, 2024 $ 0.0935
+0.00%
$ 9.26 million $ 0
Apr 17, 2024 $ 0.14
+0.00%
$ -- $ 0
Apr 16, 2024 $ 0.14
+24.60%
$ 13.86 million $ 0
Apr 15, 2024 $ 0.112
+0.00%
$ 11.12 million $ 0
Mar 28, 2024 $ 0.15
+0.00%
$ -- $ 0.001
Mar 27, 2024 $ 0.15
+0.00%
$ 14.85 million $ 0.001
Mar 26, 2024 $ 0.112
+0.00%
$ -- $ 0
Mar 25, 2024 $ 0.112
-31.14%
$ 11.12 million $ 0
Mar 9, 2024 $ 0.149
+0.00%
$ -- $ 0
Mar 8, 2024 $ 0.149
-4.98%
$ 14.75 million $ 0
Mar 7, 2024 $ 0.157
-0.33%
$ 15.52 million $ 11
Mar 6, 2024 $ 0.157
-0.50%
$ 15.57 million $ 3
Mar 5, 2024 $ 0.163
+0.00%
$ -- $ 0
Mar 4, 2024 $ 0.163
-11.59%
$ 16.15 million $ 0
Mar 3, 2024 $ 0.185
-8.17%
$ 18.27 million $ 3
Mar 2, 2024 $ 0.201
+0.07%
$ 19.9 million $ 46
Mar 1, 2024 $ 0.201
+0.13%
$ 19.88 million $ 132
Feb 29, 2024 $ 0.201
-0.24%
$ 19.86 million $ 140
Feb 28, 2024 $ 0.201
+0.00%
$ 19.91 million $ 119
Feb 27, 2024 $ 0.201
+0.00%
$ 19.91 million $ 98
Feb 26, 2024 $ 0.201
+0.00%
$ 19.91 million $ 406
Feb 25, 2024 $ 0.201
-0.09%
$ 19.91 million $ 2,264
Feb 24, 2024 $ 0.201
-4.09%
$ 19.92 million $ 810
Feb 23, 2024 $ 0.21
-0.09%
$ 20.77 million $ 996
Oct 6, 2023 $ 0.18
-18.29%
$ 17.82 million $ 1,765
Oct 5, 2023 $ 0.22
+0.07%
$ 21.81 million $ 2,041
Oct 4, 2023 $ 0.22
+0.10%
$ 21.79 million $ 1,467
Oct 3, 2023 $ 0.22
-0.08%
$ 21.78 million $ 1,424
Oct 2, 2023 $ 0.22
+0.33%
$ 21.79 million $ 1,358
Oct 1, 2023 $ 0.219
-0.38%
$ 21.72 million $ 1,363
Sep 30, 2023 $ 0.22
+0.07%
$ 21.8 million $ 1,361
Download