LockLAB Historical Data

LOCKLAB
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.00005
+0.00%
$ -- $ 52
May 20 $ 0.0000541
-84.13%
$ 5,000 $ 1,058
May 13 $ 0.00058
+93.17%
$ 50,000 $ 6,058
May 6 $ 0.000283
-25.02%
$ 45,000 $ 1,957
Apr 29 $ 0.000202
-16.77%
$ 37,730 $ 78
Apr 22 $ 0.00026
+9.38%
$ 26,000 $ 271
Apr 15 $ 0.000304
+2.36%
$ 23,770 $ 528
Apr 8 $ 0.000427
+24.19%
$ 29,700 $ 298
Apr 1 $ 0.000257
-37.39%
$ -- $ 738
Mar 25 $ 0.000519
-1.80%
$ 41,050 $ 1,328
Mar 18 $ 0.000345
-23.00%
$ 52,860 $ 1,728
Mar 11 $ 0.000565
-43.47%
$ 44,820 $ 13,382
Mar 4 $ 0.00055
-31.25%
$ 100,000 $ 9,283
Feb 26 $ 0.001
-36.71%
$ 100,000 $ 14,968
Feb 19 $ 0.00173
-83.49%
$ 173,000 $ 19,145
Feb 12 $ 0.0105
+39.73%
$ 1.05 million $ 17,282
Feb 5 $ 0.0307
+279.01%
$ 950,000 $ 27,530
Download