LockLAB Historical Data

LOCKLAB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0285
+174.04%
$ 2.85 million $ 5,209
Feb 14, 2024 $ 0.0104
-36.59%
$ 1.04 million $ 831
Feb 13, 2024 $ 0.0164
+1.86%
$ 1.64 million $ 886
Feb 12, 2024 $ 0.0161
+114.67%
$ 1.61 million $ 2,575
Feb 11, 2024 $ 0.0095
-64.81%
$ 950,000 $ 1,829
Feb 10, 2024 $ 0.0307
-22.67%
$ 3.07 million $ 9,166
Feb 9, 2024 $ 0.0397
+120.56%
$ 3.97 million $ 7,710
Feb 8, 2024 $ 0.018
+8.43%
$ 1.8 million $ 1,500
Feb 7, 2024 $ 0.018
+20.81%
$ 1.8 million $ 2,559
Feb 6, 2024 $ 0.0149
+23.14%
$ 1.49 million $ 3,349
Feb 5, 2024 $ 0.0093
+14.81%
$ 930,000 $ 3,247
Download